Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 74.97 and 75.63
| Intraday Target 1 | 74.85 |
| Intraday Target 2 | 75.09 |
| Intraday Target 3 | 75.513333333333 |
| Intraday Target 4 | 75.75 |
| Intraday Target 5 | 76.17 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.32 (-0.59%) | 75.78 | 75.28 - 75.94 | 0.7405 times | Wed 04 February 2026 | 75.77 (-0.73%) | 76.51 | 75.75 - 76.55 | 2.2985 times | Tue 03 February 2026 | 76.33 (-1.06%) | 77.23 | 75.83 - 77.23 | 1.2824 times | Mon 02 February 2026 | 77.15 (0.57%) | 76.77 | 76.68 - 77.21 | 0.5583 times | Fri 30 January 2026 | 76.71 (-0.4%) | 76.85 | 76.42 - 77.14 | 0.8593 times | Thu 29 January 2026 | 77.02 (-0.26%) | 77.31 | 76.27 - 77.45 | 0.5604 times | Wed 28 January 2026 | 77.22 (-0.06%) | 77.33 | 76.97 - 77.36 | 0.8941 times | Tue 27 January 2026 | 77.27 (0.56%) | 77.03 | 77.03 - 77.37 | 1.7372 times | Mon 26 January 2026 | 76.84 (0.83%) | 76.50 | 76.50 - 76.92 | 0.5172 times | Fri 23 January 2026 | 76.21 (0.05%) | 76.20 | 76.10 - 76.45 | 0.5521 times | Thu 22 January 2026 | 76.17 (0.22%) | 76.45 | 76.14 - 76.61 | 0.3157 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 74.33 and 76.28
| Weekly Target 1 | 73.99 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 75.943333333333 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.32 (-1.81%) | 76.77 | 75.28 - 77.23 | 1.4007 times | Fri 30 January 2026 | 76.71 (0.66%) | 76.50 | 76.27 - 77.45 | 1.3112 times | Fri 23 January 2026 | 76.21 (-0.63%) | 75.68 | 75.09 - 76.61 | 0.8032 times | Fri 16 January 2026 | 76.69 (-0.2%) | 76.54 | 76.08 - 77.11 | 0.9724 times | Fri 09 January 2026 | 76.84 (1.6%) | 75.94 | 75.91 - 76.92 | 0.8404 times | Fri 02 January 2026 | 75.63 (-1.33%) | 76.37 | 75.37 - 76.52 | 0.9421 times | Fri 26 December 2025 | 76.65 (1.54%) | 75.86 | 75.86 - 76.77 | 0.5126 times | Fri 19 December 2025 | 75.49 (0.01%) | 75.94 | 74.57 - 75.94 | 0.7628 times | Fri 12 December 2025 | 75.48 (-0.55%) | 76.02 | 75.30 - 76.43 | 1.5254 times | Fri 05 December 2025 | 75.90 (-0.01%) | 75.46 | 75.46 - 76.16 | 0.9291 times | Fri 28 November 2025 | 75.91 (3.14%) | 73.92 | 73.80 - 75.91 | 0.5762 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 74.33 and 76.28
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 75.943333333333 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.32 (-1.81%) | 76.77 | 75.28 - 77.23 | 0.3227 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.9742 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 1.0068 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.8241 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 1.1176 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.7502 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.9229 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 1.0793 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.5706 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.4316 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.8106 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 74.03 and 76.39
| Yearly Target 1 | 73.59 |
| Yearly Target 2 | 74.46 |
| Yearly Target 3 | 75.953333333333 |
| Yearly Target 4 | 76.82 |
| Yearly Target 5 | 78.31 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.32 (-0.42%) | 76.05 | 75.09 - 77.45 | 0.0992 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.1234 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.4584 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.9052 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.423 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7841 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1533 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8764 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8847 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2924 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.1033 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.49
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityQuality in short term but the sell signal is initial and weak.
FidelityQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and FidelityQuality FQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 76.5 |
| 20 day DMA | 76.5 |
| 35 day DMA | 76.25 |
| 50 day DMA | 76.07 |
| 100 day DMA | 75.27 |
| 150 day DMA | 74.04 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 76.42 | 76.74 |
| 12 day EMA | 76.35 | 76.54 | 76.68 |
| 20 day EMA | 76.35 | 76.46 | 76.53 |
| 35 day EMA | 76.14 | 76.19 | 76.22 |
| 50 day EMA | 75.87 | 75.89 | 75.9 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 76.6 | 76.89 |
| 12 day SMA | 76.5 | 76.49 | 76.57 |
| 20 day SMA | 76.5 | 76.55 | 76.58 |
| 35 day SMA | 76.25 | 76.26 | 76.25 |
| 50 day SMA | 76.07 | 76.04 | 75.97 |
| 100 day SMA | 75.27 | 75.26 | 75.23 |
| 150 day SMA | 74.04 | 74 | 73.96 |
| 200 day SMA | 72.09 | 72.02 | 71.94 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
