Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 71.42 and 72.58
| Intraday Target 1 | 71.18 |
| Intraday Target 2 | 71.66 |
| Intraday Target 3 | 72.343333333333 |
| Intraday Target 4 | 72.82 |
| Intraday Target 5 | 73.5 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.13 (-1.65%) | 73.03 | 71.87 - 73.03 | 0.8811 times | Thu 19 March 2026 | 73.34 (-1.78%) | 73.24 | 72.95 - 73.65 | 1.1523 times | Tue 17 March 2026 | 74.67 (0.13%) | 74.90 | 74.67 - 75.13 | 0.2928 times | Mon 16 March 2026 | 74.57 (0.92%) | 74.52 | 74.41 - 74.90 | 1.7037 times | Fri 13 March 2026 | 73.89 (-0.54%) | 74.65 | 73.83 - 74.82 | 2.1562 times | Thu 12 March 2026 | 74.29 (-1.46%) | 74.86 | 74.29 - 74.89 | 2.0563 times | Wed 11 March 2026 | 75.39 (-0.42%) | 75.62 | 75.03 - 75.66 | 0.7937 times | Tue 10 March 2026 | 75.71 (-0.26%) | 75.86 | 75.39 - 76.32 | 0.2946 times | Mon 09 March 2026 | 75.91 (0.73%) | 74.70 | 74.37 - 75.91 | 0.3351 times | Fri 06 March 2026 | 75.36 (-1.24%) | 75.42 | 75.06 - 75.76 | 0.3342 times | Thu 05 March 2026 | 76.31 (-0.42%) | 76.43 | 75.67 - 76.66 | 0.3403 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 70.37 and 73.63
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 73.043333333333 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.13 (-2.38%) | 74.52 | 71.87 - 75.13 | 1.7018 times | Fri 13 March 2026 | 73.89 (-1.95%) | 74.70 | 73.83 - 76.32 | 2.38 times | Fri 06 March 2026 | 75.36 (-2.09%) | 76.33 | 75.06 - 77.36 | 1.0626 times | Fri 27 February 2026 | 76.97 (-0.09%) | 77.05 | 76.20 - 77.58 | 0.6471 times | Fri 20 February 2026 | 77.04 (1.18%) | 75.97 | 75.62 - 77.06 | 0.603 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.1137 times | Fri 13 February 2026 | 76.14 (-1.07%) | 76.85 | 75.99 - 77.58 | 0.5959 times | Fri 06 February 2026 | 76.96 (0.33%) | 76.77 | 75.28 - 77.23 | 1.2755 times | Fri 30 January 2026 | 76.71 (0.66%) | 76.50 | 76.27 - 77.45 | 1.0049 times | Fri 23 January 2026 | 76.21 (-0.63%) | 75.68 | 75.09 - 76.61 | 0.6155 times | Fri 16 January 2026 | 76.69 (-0.2%) | 76.54 | 76.08 - 77.11 | 0.7452 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 69.26 and 74.75
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 73.786666666667 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 79.28 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.13 (-6.29%) | 76.33 | 71.87 - 77.36 | 1.4366 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.9034 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.905 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.9353 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.7656 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 1.0382 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.697 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.8573 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 1.0027 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.459 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.3299 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 69.15 and 74.86
| Yearly Target 1 | 68.15 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 73.86 |
| Yearly Target 4 | 75.85 |
| Yearly Target 5 | 79.57 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.13 (-4.64%) | 76.05 | 71.87 - 77.58 | 0.2628 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.1048 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.4178 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.8902 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.3995 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7711 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1342 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8619 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8701 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2876 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.1016 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidelity Quality FQAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.62
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityQuality in short term and the sell signal is strong.
FidelityQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and FidelityQuality FQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 74.85 |
| 20 day DMA | 75.68 |
| 35 day DMA | 76.04 |
| 50 day DMA | 76.2 |
| 100 day DMA | 75.77 |
| 150 day DMA | 75.07 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 74.26 | 74.72 |
| 12 day EMA | 74.56 | 75 | 75.3 |
| 20 day EMA | 75.14 | 75.46 | 75.68 |
| 35 day EMA | 75.62 | 75.83 | 75.98 |
| 50 day EMA | 75.93 | 76.09 | 76.2 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 74.15 | 74.56 |
| 12 day SMA | 74.85 | 75.2 | 75.52 |
| 20 day SMA | 75.68 | 75.9 | 76.07 |
| 35 day SMA | 76.04 | 76.18 | 76.29 |
| 50 day SMA | 76.2 | 76.28 | 76.34 |
| 100 day SMA | 75.77 | 75.79 | 75.8 |
| 150 day SMA | 75.07 | 75.07 | 75.07 |
| 200 day SMA | 73.75 | 73.73 | 73.7 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
