FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 84.06 and 84.79
| Intraday Target 1 | 83.48 |
| Intraday Target 2 | 83.91 |
| Intraday Target 3 | 84.213333333333 |
| Intraday Target 4 | 84.64 |
| Intraday Target 5 | 84.94 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.33 (0.75%) | 83.85 | 83.79 - 84.52 | 0.4203 times | Fri 02 October 2026 | 83.70 (0.4%) | 83.77 | 83.51 - 83.98 | 1.153 times | Thu 01 October 2026 | 83.37 (0.14%) | 83.24 | 82.85 - 83.56 | 0.5025 times | Wed 30 September 2026 | 83.25 (-0.25%) | 83.67 | 83.24 - 83.98 | 0.7293 times | Tue 29 September 2026 | 83.46 (-0.45%) | 83.83 | 83.22 - 83.83 | 1.8552 times | Mon 28 September 2026 | 83.84 (-0.42%) | 83.99 | 83.67 - 84.06 | 0.8032 times | Fri 25 September 2026 | 84.19 (0.5%) | 83.80 | 83.70 - 84.19 | 0.907 times | Thu 24 September 2026 | 83.77 (0.06%) | 83.52 | 83.38 - 83.85 | 1.8729 times | Wed 23 September 2026 | 83.72 (-0.83%) | 84.32 | 83.63 - 84.34 | 1.0323 times | Tue 22 September 2026 | 84.42 (0.01%) | 84.58 | 84.34 - 84.60 | 0.7243 times | Mon 21 September 2026 | 84.41 (1.19%) | 83.83 | 83.76 - 84.55 | 0.6125 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 84.06 and 84.79
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 84.213333333333 |
| Weekly Target 4 | 84.64 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.33 (0.75%) | 83.85 | 83.79 - 84.52 | 0.1149 times | Fri 02 October 2026 | 83.70 (-0.58%) | 83.99 | 82.85 - 84.06 | 1.3786 times | Fri 25 September 2026 | 84.19 (0.92%) | 83.83 | 83.38 - 84.60 | 1.4075 times | Fri 18 September 2026 | 83.42 (-0.3%) | 83.35 | 82.41 - 83.71 | 0.9455 times | Fri 11 September 2026 | 83.67 (-1.17%) | 84.47 | 82.93 - 84.47 | 0.5375 times | Fri 04 September 2026 | 84.66 (-0.21%) | 84.67 | 83.95 - 85.31 | 1.2188 times | Fri 28 August 2026 | 84.84 (0.33%) | 84.45 | 84.32 - 85.40 | 1.1874 times | Fri 21 August 2026 | 84.56 (-0.65%) | 85.03 | 84.14 - 85.18 | 0.8903 times | Fri 14 August 2026 | 85.11 (0.19%) | 84.92 | 84.64 - 85.56 | 0.9696 times | Fri 07 August 2026 | 84.95 (3.32%) | 82.40 | 82.33 - 85.18 | 1.3499 times | Fri 31 July 2026 | 82.22 (0.83%) | 82.19 | 81.15 - 82.44 | 1.7709 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 83.59 and 85.26
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 83.28 |
| Monthly Target 3 | 83.9 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.33 (1.3%) | 83.24 | 82.85 - 84.52 | 0.0973 times | Wed 30 September 2026 | 83.25 (-1.7%) | 84.09 | 82.41 - 85.31 | 0.7778 times | Mon 31 August 2026 | 84.69 (3%) | 82.40 | 82.33 - 85.56 | 0.8391 times | Fri 31 July 2026 | 82.22 (1.04%) | 81.13 | 80.87 - 82.88 | 0.8076 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.7185 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.9199 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0644 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.3644 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.6922 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7187 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7427 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 77.39 and 92.51
| Yearly Target 1 | 64.99 |
| Yearly Target 2 | 74.66 |
| Yearly Target 3 | 80.11 |
| Yearly Target 4 | 89.78 |
| Yearly Target 5 | 95.23 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.33 (11.49%) | 76.05 | 70.44 - 85.56 | 0.9611 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.0331 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.2588 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.7972 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.2628 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7147 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.0689 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8123 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.82 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.271 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.0957 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.88
Tomorrow's movement Prediction of Fidelity Quality FQAL is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FidelityQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 83.82 |
| 20 day DMA | 83.66 |
| 35 day DMA | 84.06 |
| 50 day DMA | 83.95 |
| 100 day DMA | 82.44 |
| 150 day DMA | 80.24 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.58 | 83.52 |
| 12 day EMA | 83.77 | 83.67 | 83.67 |
| 20 day EMA | 83.8 | 83.74 | 83.74 |
| 35 day EMA | 83.72 | 83.68 | 83.68 |
| 50 day EMA | 83.74 | 83.72 | 83.72 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 83.52 | 83.62 |
| 12 day SMA | 83.82 | 83.75 | 83.68 |
| 20 day SMA | 83.66 | 83.67 | 83.74 |
| 35 day SMA | 84.06 | 84.09 | 84.14 |
| 50 day SMA | 83.95 | 83.9 | 83.85 |
| 100 day SMA | 82.44 | 82.39 | 82.35 |
| 150 day SMA | 80.24 | 80.19 | 80.15 |
| 200 day SMA | 79.29 | 79.24 | 79.2 |


