Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 76.05 and 76.31
| Intraday Target 1 | 76.01 |
| Intraday Target 2 | 76.09 |
| Intraday Target 3 | 76.266666666667 |
| Intraday Target 4 | 76.35 |
| Intraday Target 5 | 76.53 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.18 (-0.27%) | 76.34 | 76.18 - 76.44 | 0.9788 times | Mon 29 December 2025 | 76.39 (-0.34%) | 76.37 | 76.20 - 76.52 | 1.7032 times | Fri 26 December 2025 | 76.65 (-0.05%) | 76.69 | 76.52 - 76.77 | 0.4532 times | Wed 24 December 2025 | 76.69 (0.3%) | 76.37 | 76.37 - 76.69 | 0.621 times | Tue 23 December 2025 | 76.46 (0.62%) | 75.94 | 75.94 - 76.46 | 1.1543 times | Mon 22 December 2025 | 75.99 (0.66%) | 75.86 | 75.86 - 76.19 | 1.4318 times | Fri 19 December 2025 | 75.49 (0.51%) | 75.10 | 75.10 - 75.63 | 0.8878 times | Thu 18 December 2025 | 75.11 (0.71%) | 75.21 | 75.01 - 75.64 | 0.73 times | Wed 17 December 2025 | 74.58 (-1.01%) | 75.44 | 74.57 - 75.45 | 0.9772 times | Tue 16 December 2025 | 75.34 (-0.33%) | 75.34 | 74.97 - 75.56 | 1.0625 times | Mon 15 December 2025 | 75.59 (0.15%) | 75.94 | 75.42 - 75.94 | 1.7902 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 76.01 and 76.35
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 76.293333333333 |
| Weekly Target 4 | 76.41 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.18 (-0.61%) | 76.37 | 76.18 - 76.52 | 0.4266 times | Fri 26 December 2025 | 76.65 (1.54%) | 75.86 | 75.86 - 76.77 | 0.5822 times | Fri 19 December 2025 | 75.49 (0.01%) | 75.94 | 74.57 - 75.94 | 0.8664 times | Fri 12 December 2025 | 75.48 (-0.55%) | 76.02 | 75.30 - 76.43 | 1.7326 times | Fri 05 December 2025 | 75.90 (-0.01%) | 75.46 | 75.46 - 76.16 | 1.0553 times | Fri 28 November 2025 | 75.91 (3.14%) | 73.92 | 73.80 - 75.91 | 0.6545 times | Fri 21 November 2025 | 73.60 (-1.13%) | 74.20 | 72.56 - 74.87 | 1.1196 times | Fri 14 November 2025 | 74.44 (0.47%) | 74.93 | 73.80 - 75.69 | 1.3485 times | Fri 07 November 2025 | 74.09 (-1.61%) | 74.41 | 73.37 - 75.14 | 0.9409 times | Fri 31 October 2025 | 75.30 (0.39%) | 75.63 | 75.02 - 76.32 | 1.2734 times | Fri 24 October 2025 | 75.01 (1.39%) | 74.41 | 73.77 - 75.17 | 1.0414 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 75.38 and 77.58
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 75.84 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.18 (0.36%) | 75.46 | 74.57 - 76.77 | 0.7324 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6382 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8655 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.581 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.7147 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.8359 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.2163 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.1087 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.1766 times | Mon 31 March 2025 | 64.16 (-4.88%) | 67.66 | 63.00 - 67.66 | 1.1306 times | Fri 28 February 2025 | 67.45 (0.24%) | 66.29 | 66.21 - 69.23 | 0.6534 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 66.12 and 86.84
| Yearly Target 1 | 48.95 |
| Yearly Target 2 | 62.56 |
| Yearly Target 3 | 69.666666666667 |
| Yearly Target 4 | 83.28 |
| Yearly Target 5 | 90.39 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.18 (16.43%) | 65.82 | 56.05 - 76.77 | 1.1188 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.4585 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.9053 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.4231 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7841 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1533 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8764 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8847 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2924 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.1033 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.26
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityQuality in short term and the buy signal is strong.
FidelityQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityQuality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 75.83 |
| 20 day DMA | 75.84 |
| 35 day DMA | 75.31 |
| 50 day DMA | 75.17 |
| 100 day DMA | 74.32 |
| 150 day DMA | 72.63 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 76.33 | 76.3 |
| 12 day EMA | 76.02 | 75.99 | 75.92 |
| 20 day EMA | 75.79 | 75.75 | 75.68 |
| 35 day EMA | 75.48 | 75.44 | 75.38 |
| 50 day EMA | 75.18 | 75.14 | 75.09 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 76.44 | 76.26 |
| 12 day SMA | 75.83 | 75.85 | 75.82 |
| 20 day SMA | 75.84 | 75.81 | 75.79 |
| 35 day SMA | 75.31 | 75.25 | 75.18 |
| 50 day SMA | 75.17 | 75.12 | 75.07 |
| 100 day SMA | 74.32 | 74.27 | 74.22 |
| 150 day SMA | 72.63 | 72.57 | 72.5 |
| 200 day SMA | 70.36 | 70.29 | 70.23 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
