ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityQuality

Strong intraday Stock price targets for FidelityQuality are 84.06 and 84.79

Intraday Target 183.48
Intraday Target 283.91
Intraday Target 384.213333333333
Intraday Target 484.64
Intraday Target 584.94

Daily price and volume Fidelity Quality

Date Closing Open Range Volume
Mon 05 October 2026 84.33 (0.75%) 83.85 83.79 - 84.52 0.4203 times
Fri 02 October 2026 83.70 (0.4%) 83.77 83.51 - 83.98 1.153 times
Thu 01 October 2026 83.37 (0.14%) 83.24 82.85 - 83.56 0.5025 times
Wed 30 September 2026 83.25 (-0.25%) 83.67 83.24 - 83.98 0.7293 times
Tue 29 September 2026 83.46 (-0.45%) 83.83 83.22 - 83.83 1.8552 times
Mon 28 September 2026 83.84 (-0.42%) 83.99 83.67 - 84.06 0.8032 times
Fri 25 September 2026 84.19 (0.5%) 83.80 83.70 - 84.19 0.907 times
Thu 24 September 2026 83.77 (0.06%) 83.52 83.38 - 83.85 1.8729 times
Wed 23 September 2026 83.72 (-0.83%) 84.32 83.63 - 84.34 1.0323 times
Tue 22 September 2026 84.42 (0.01%) 84.58 84.34 - 84.60 0.7243 times
Mon 21 September 2026 84.41 (1.19%) 83.83 83.76 - 84.55 0.6125 times

 Daily chart FidelityQuality

Weekly price and charts FidelityQuality

Strong weekly Stock price targets for FidelityQuality FQAL are 84.06 and 84.79

Weekly Target 183.48
Weekly Target 283.91
Weekly Target 384.213333333333
Weekly Target 484.64
Weekly Target 584.94

Weekly price and volumes for Fidelity Quality

Date Closing Open Range Volume
Mon 05 October 2026 84.33 (0.75%) 83.85 83.79 - 84.52 0.1149 times
Fri 02 October 2026 83.70 (-0.58%) 83.99 82.85 - 84.06 1.3786 times
Fri 25 September 2026 84.19 (0.92%) 83.83 83.38 - 84.60 1.4075 times
Fri 18 September 2026 83.42 (-0.3%) 83.35 82.41 - 83.71 0.9455 times
Fri 11 September 2026 83.67 (-1.17%) 84.47 82.93 - 84.47 0.5375 times
Fri 04 September 2026 84.66 (-0.21%) 84.67 83.95 - 85.31 1.2188 times
Fri 28 August 2026 84.84 (0.33%) 84.45 84.32 - 85.40 1.1874 times
Fri 21 August 2026 84.56 (-0.65%) 85.03 84.14 - 85.18 0.8903 times
Fri 14 August 2026 85.11 (0.19%) 84.92 84.64 - 85.56 0.9696 times
Fri 07 August 2026 84.95 (3.32%) 82.40 82.33 - 85.18 1.3499 times
Fri 31 July 2026 82.22 (0.83%) 82.19 81.15 - 82.44 1.7709 times

 weekly chart FidelityQuality

Monthly price and charts FidelityQuality

Strong monthly Stock price targets for FidelityQuality FQAL are 83.59 and 85.26

Monthly Target 182.23
Monthly Target 283.28
Monthly Target 383.9
Monthly Target 484.95
Monthly Target 585.57

Monthly price and volumes Fidelity Quality

Date Closing Open Range Volume
Mon 05 October 2026 84.33 (1.3%) 83.24 82.85 - 84.52 0.0973 times
Wed 30 September 2026 83.25 (-1.7%) 84.09 82.41 - 85.31 0.7778 times
Mon 31 August 2026 84.69 (3%) 82.40 82.33 - 85.56 0.8391 times
Fri 31 July 2026 82.22 (1.04%) 81.13 80.87 - 82.88 0.8076 times
Tue 30 June 2026 81.37 (0.11%) 81.08 78.82 - 81.99 0.7185 times
Fri 29 May 2026 81.28 (3.75%) 78.69 77.70 - 81.49 0.9199 times
Thu 30 April 2026 78.34 (7.91%) 72.97 72.08 - 78.45 1.0644 times
Tue 31 March 2026 72.60 (-5.68%) 76.33 70.44 - 77.36 3.3644 times
Fri 27 February 2026 76.97 (0.34%) 76.77 75.28 - 77.58 0.6922 times
Fri 30 January 2026 76.71 (1.41%) 76.05 75.09 - 77.45 0.7187 times
Wed 31 December 2025 75.64 (-0.36%) 75.46 74.57 - 76.77 0.7427 times

 monthly chart FidelityQuality

Yearly price and charts FidelityQuality

Strong yearly Stock price targets for FidelityQuality FQAL are 77.39 and 92.51

Yearly Target 164.99
Yearly Target 274.66
Yearly Target 380.11
Yearly Target 489.78
Yearly Target 595.23

Yearly price and volumes Fidelity Quality

Date Closing Open Range Volume
Mon 05 October 2026 84.33 (11.49%) 76.05 70.44 - 85.56 0.9611 times
Wed 31 December 2025 75.64 (15.6%) 65.82 56.05 - 76.77 1.0331 times
Tue 31 December 2024 65.43 (20.41%) 53.91 53.19 - 68.45 2.2588 times
Fri 29 December 2023 54.34 (22.39%) 44.25 43.78 - 54.56 0.7972 times
Fri 30 December 2022 44.40 (-20.87%) 56.15 40.57 - 56.15 1.2628 times
Fri 31 December 2021 56.11 (30.4%) 43.23 41.98 - 56.58 0.7147 times
Thu 31 December 2020 43.03 (14.14%) 37.88 25.64 - 43.05 1.0689 times
Tue 31 December 2019 37.70 (26%) 29.56 29.45 - 37.86 0.8123 times
Mon 31 December 2018 29.92 (-6.03%) 31.89 28.26 - 35.05 0.82 times
Wed 27 December 2017 31.84 (21.2%) 27.96 27.50 - 31.99 0.271 times
Fri 30 December 2016 26.27 (0%) 25.05 24.59 - 26.81 0.0957 times

Indicator Analysis of FidelityQuality

Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Quality FQAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.88

Tomorrow's movement Prediction of Fidelity Quality FQAL is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 84 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityQuality (FQAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FidelityQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityQuality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityQuality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.76 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.

FidelityQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Quality FQAL

DMA (daily moving average) of Fidelity Quality FQAL

DMA period DMA value
5 day DMA 83.62
12 day DMA 83.82
20 day DMA 83.66
35 day DMA 84.06
50 day DMA 83.95
100 day DMA 82.44
150 day DMA 80.24
200 day DMA 79.29

EMA (exponential moving average) of Fidelity Quality FQAL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8383.5883.52
12 day EMA83.7783.6783.67
20 day EMA83.883.7483.74
35 day EMA83.7283.6883.68
50 day EMA83.7483.7283.72

SMA (simple moving average) of Fidelity Quality FQAL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6283.5283.62
12 day SMA83.8283.7583.68
20 day SMA83.6683.6783.74
35 day SMA84.0684.0984.14
50 day SMA83.9583.983.85
100 day SMA82.4482.3982.35
150 day SMA80.2480.1980.15
200 day SMA79.2979.2479.2

Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top