Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 84.44 and 84.74
| Intraday Target 1 | 84.22 |
| Intraday Target 2 | 84.36 |
| Intraday Target 3 | 84.516666666667 |
| Intraday Target 4 | 84.66 |
| Intraday Target 5 | 84.82 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 84.51 (-0.19%) | 84.37 | 84.37 - 84.67 | 0.5233 times | Mon 17 August 2026 | 84.67 (-0.52%) | 85.03 | 84.67 - 85.03 | 1.9466 times | Fri 14 August 2026 | 85.11 (-0.42%) | 85.42 | 85.10 - 85.48 | 0.4332 times | Thu 13 August 2026 | 85.47 (0.62%) | 85.16 | 85.10 - 85.56 | 0.4873 times | Wed 12 August 2026 | 84.94 (0.35%) | 84.90 | 84.78 - 85.00 | 0.6426 times | Tue 11 August 2026 | 84.64 (-0.26%) | 85.00 | 84.64 - 85.08 | 0.8723 times | Mon 10 August 2026 | 84.86 (-0.11%) | 84.92 | 84.73 - 85.10 | 1.7504 times | Fri 07 August 2026 | 84.95 (0.64%) | 84.81 | 84.72 - 85.00 | 0.7121 times | Thu 06 August 2026 | 84.41 (-0.04%) | 84.66 | 84.30 - 84.72 | 1.4887 times | Wed 05 August 2026 | 84.44 (0.02%) | 84.96 | 84.39 - 85.18 | 1.1435 times | Tue 04 August 2026 | 84.42 (1.81%) | 83.35 | 83.35 - 84.57 | 0.8638 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 84.11 and 84.77
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 84.636666666667 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 84.51 (-0.7%) | 85.03 | 84.37 - 85.03 | 0.5855 times | Fri 14 August 2026 | 85.11 (0.19%) | 84.92 | 84.64 - 85.56 | 0.9923 times | Fri 07 August 2026 | 84.95 (3.32%) | 82.40 | 82.33 - 85.18 | 1.3814 times | Fri 31 July 2026 | 82.22 (0.83%) | 82.19 | 81.15 - 82.44 | 1.8123 times | Fri 24 July 2026 | 81.54 (-0.39%) | 82.11 | 80.91 - 82.22 | 0.6652 times | Fri 17 July 2026 | 81.86 (-0.6%) | 82.17 | 81.69 - 82.88 | 0.9603 times | Fri 10 July 2026 | 82.35 (1.08%) | 81.78 | 80.87 - 82.35 | 1.1317 times | Thu 02 July 2026 | 81.47 (2.03%) | 80.29 | 80.29 - 81.84 | 0.6499 times | Fri 26 June 2026 | 79.85 (-1.19%) | 80.81 | 79.37 - 81.08 | 0.6435 times | Thu 18 June 2026 | 80.81 (0.24%) | 81.52 | 80.25 - 81.99 | 1.178 times | Fri 12 June 2026 | 80.62 (0.67%) | 80.47 | 78.82 - 80.86 | 1.1183 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 83.42 and 86.65
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 84.133333333333 |
| Monthly Target 4 | 85.94 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 84.51 (2.79%) | 82.40 | 82.33 - 85.56 | 0.4892 times | Fri 31 July 2026 | 82.22 (1.04%) | 81.13 | 80.87 - 82.88 | 0.7971 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.7092 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.9079 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0505 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.3206 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.6832 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7093 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.733 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8137 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 77.48 and 92.6
| Yearly Target 1 | 65.05 |
| Yearly Target 2 | 74.78 |
| Yearly Target 3 | 80.17 |
| Yearly Target 4 | 89.9 |
| Yearly Target 5 | 95.29 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 84.51 (11.73%) | 76.05 | 70.44 - 85.56 | 0.854 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.0454 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.2856 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.8067 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.2778 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7231 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.0816 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8219 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8297 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2742 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.0969 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.88
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityQuality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityQuality in short term and the buy signal is strong.
FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityQuality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.72 and FidelityQuality FQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 84.61 |
| 20 day DMA | 83.47 |
| 35 day DMA | 82.77 |
| 50 day DMA | 82.02 |
| 100 day DMA | 79.93 |
| 150 day DMA | 78.62 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.88 | 84.98 |
| 12 day EMA | 84.36 | 84.33 | 84.27 |
| 20 day EMA | 83.81 | 83.74 | 83.64 |
| 35 day EMA | 83 | 82.91 | 82.81 |
| 50 day EMA | 82.24 | 82.15 | 82.05 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 84.97 | 85 |
| 12 day SMA | 84.61 | 84.42 | 84.19 |
| 20 day SMA | 83.47 | 83.34 | 83.19 |
| 35 day SMA | 82.77 | 82.67 | 82.53 |
| 50 day SMA | 82.02 | 81.93 | 81.87 |
| 100 day SMA | 79.93 | 79.82 | 79.7 |
| 150 day SMA | 78.62 | 78.57 | 78.51 |
| 200 day SMA | 77.81 | 77.77 | 77.72 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
