Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 75.36 and 76.16
| Intraday Target 1 | 75.22 |
| Intraday Target 2 | 75.5 |
| Intraday Target 3 | 76.023333333333 |
| Intraday Target 4 | 76.3 |
| Intraday Target 5 | 76.82 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 75.77 (-0.73%) | 76.51 | 75.75 - 76.55 | 2.4005 times | Tue 03 February 2026 | 76.33 (-1.06%) | 77.23 | 75.83 - 77.23 | 1.3393 times | Mon 02 February 2026 | 77.15 (0.57%) | 76.77 | 76.68 - 77.21 | 0.5831 times | Fri 30 January 2026 | 76.71 (-0.4%) | 76.85 | 76.42 - 77.14 | 0.8975 times | Thu 29 January 2026 | 77.02 (-0.26%) | 77.31 | 76.27 - 77.45 | 0.5853 times | Wed 28 January 2026 | 77.22 (-0.06%) | 77.33 | 76.97 - 77.36 | 0.9338 times | Tue 27 January 2026 | 77.27 (0.56%) | 77.03 | 77.03 - 77.37 | 1.8143 times | Mon 26 January 2026 | 76.84 (0.83%) | 76.50 | 76.50 - 76.92 | 0.5401 times | Fri 23 January 2026 | 76.21 (0.05%) | 76.20 | 76.10 - 76.45 | 0.5766 times | Thu 22 January 2026 | 76.17 (0.22%) | 76.45 | 76.14 - 76.61 | 0.3297 times | Wed 21 January 2026 | 76.00 (1.09%) | 75.41 | 75.34 - 76.34 | 0.6897 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 75.02 and 76.5
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 76.25 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 75.77 (-1.23%) | 76.77 | 75.75 - 77.23 | 1.2139 times | Fri 30 January 2026 | 76.71 (0.66%) | 76.50 | 76.27 - 77.45 | 1.3397 times | Fri 23 January 2026 | 76.21 (-0.63%) | 75.68 | 75.09 - 76.61 | 0.8207 times | Fri 16 January 2026 | 76.69 (-0.2%) | 76.54 | 76.08 - 77.11 | 0.9935 times | Fri 09 January 2026 | 76.84 (1.6%) | 75.94 | 75.91 - 76.92 | 0.8586 times | Fri 02 January 2026 | 75.63 (-1.33%) | 76.37 | 75.37 - 76.52 | 0.9626 times | Fri 26 December 2025 | 76.65 (1.54%) | 75.86 | 75.86 - 76.77 | 0.5237 times | Fri 19 December 2025 | 75.49 (0.01%) | 75.94 | 74.57 - 75.94 | 0.7794 times | Fri 12 December 2025 | 75.48 (-0.55%) | 76.02 | 75.30 - 76.43 | 1.5586 times | Fri 05 December 2025 | 75.90 (-0.01%) | 75.46 | 75.46 - 76.16 | 0.9493 times | Fri 28 November 2025 | 75.91 (3.14%) | 73.92 | 73.80 - 75.91 | 0.5887 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 75.02 and 76.5
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 75.77 (-1.23%) | 76.77 | 75.75 - 77.23 | 0.275 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.979 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 1.0117 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.8282 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 1.1231 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.7539 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.9274 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 1.0847 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.5783 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.4387 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.8244 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 74.25 and 76.61
| Yearly Target 1 | 73.74 |
| Yearly Target 2 | 74.76 |
| Yearly Target 3 | 76.103333333333 |
| Yearly Target 4 | 77.12 |
| Yearly Target 5 | 78.46 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 75.77 (0.17%) | 76.05 | 75.09 - 77.45 | 0.0955 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.1238 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.4593 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.9055 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.4235 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7844 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1537 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8767 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.885 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2925 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.1033 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fidelity Quality FQAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fidelity Quality FQAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.49
Munafa value: 39 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityQuality in short term but the sell signal is initial and weak.
FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and FidelityQuality FQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 76.49 |
| 20 day DMA | 76.55 |
| 35 day DMA | 76.26 |
| 50 day DMA | 76.04 |
| 100 day DMA | 75.26 |
| 150 day DMA | 74 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 76.74 | 76.94 |
| 12 day EMA | 76.54 | 76.68 | 76.74 |
| 20 day EMA | 76.46 | 76.53 | 76.55 |
| 35 day EMA | 76.19 | 76.21 | 76.2 |
| 50 day EMA | 75.89 | 75.89 | 75.87 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.89 | 77.07 |
| 12 day SMA | 76.49 | 76.57 | 76.6 |
| 20 day SMA | 76.55 | 76.58 | 76.56 |
| 35 day SMA | 76.26 | 76.25 | 76.25 |
| 50 day SMA | 76.04 | 75.97 | 75.92 |
| 100 day SMA | 75.26 | 75.23 | 75.2 |
| 150 day SMA | 74 | 73.96 | 73.91 |
| 200 day SMA | 72.02 | 71.94 | 71.87 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
