Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 80.43 and 81.05
| Intraday Target 1 | 79.95 |
| Intraday Target 2 | 80.29 |
| Intraday Target 3 | 80.573333333333 |
| Intraday Target 4 | 80.91 |
| Intraday Target 5 | 81.19 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.62 (0.59%) | 80.38 | 80.24 - 80.86 | 1.7441 times | Thu 11 June 2026 | 80.15 (1.34%) | 79.38 | 79.09 - 80.44 | 0.6122 times | Wed 10 June 2026 | 79.09 (-1.14%) | 79.75 | 79.08 - 80.15 | 0.6475 times | Tue 09 June 2026 | 80.00 (-0.05%) | 80.39 | 78.82 - 80.74 | 1.2291 times | Mon 08 June 2026 | 80.04 (-0.05%) | 80.47 | 80.04 - 80.72 | 1.1674 times | Fri 05 June 2026 | 80.08 (-1.81%) | 81.26 | 79.97 - 81.26 | 0.8718 times | Thu 04 June 2026 | 81.56 (0.41%) | 81.20 | 81.20 - 81.74 | 1.2494 times | Wed 03 June 2026 | 81.23 (-0.47%) | 81.42 | 81.10 - 81.47 | 1.0509 times | Tue 02 June 2026 | 81.61 (0.1%) | 81.37 | 81.34 - 81.71 | 0.8142 times | Mon 01 June 2026 | 81.53 (0.31%) | 81.08 | 81.07 - 81.67 | 0.6134 times | Fri 29 May 2026 | 81.28 (0.12%) | 81.27 | 81.25 - 81.49 | 5.5833 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 79.72 and 81.76
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 80.1 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.62 (0.67%) | 80.47 | 78.82 - 80.86 | 0.9 times | Fri 05 June 2026 | 80.08 (-1.48%) | 81.08 | 79.97 - 81.74 | 0.7666 times | Fri 29 May 2026 | 81.28 (0.69%) | 80.87 | 80.71 - 81.49 | 1.9183 times | Fri 22 May 2026 | 80.72 (1.22%) | 79.62 | 79.27 - 80.92 | 0.5738 times | Fri 15 May 2026 | 79.75 (0.49%) | 79.20 | 78.85 - 80.47 | 0.7844 times | Fri 08 May 2026 | 79.36 (1.42%) | 78.07 | 77.70 - 79.64 | 0.9607 times | Fri 01 May 2026 | 78.25 (0.31%) | 77.81 | 77.35 - 78.82 | 0.8822 times | Fri 24 April 2026 | 78.01 (-0.18%) | 77.98 | 77.00 - 78.09 | 1.087 times | Fri 17 April 2026 | 78.15 (3.8%) | 75.09 | 75.07 - 78.29 | 0.9551 times | Fri 10 April 2026 | 75.29 (3.07%) | 73.01 | 72.80 - 75.71 | 1.1719 times | Thu 02 April 2026 | 73.05 (3.28%) | 71.44 | 70.44 - 73.28 | 5.9818 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 78.26 and 81.18
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 80.393333333333 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 83.31 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.62 (-0.81%) | 81.08 | 78.82 - 81.74 | 0.3527 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.9354 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0823 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.4209 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7038 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7307 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7552 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6182 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8383 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5627 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.6685 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 75.53 and 86.83
| Yearly Target 1 | 66.3 |
| Yearly Target 2 | 73.46 |
| Yearly Target 3 | 77.6 |
| Yearly Target 4 | 84.76 |
| Yearly Target 5 | 88.9 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.62 (6.58%) | 76.05 | 70.44 - 81.74 | 0.7026 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.0627 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.3235 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.8201 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.299 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7351 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.0995 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8355 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8434 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2787 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.0985 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityQuality in short term but the sell signal is initial and weak.
FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityQuality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.62 and FidelityQuality FQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 80.7 |
| 20 day DMA | 80.51 |
| 35 day DMA | 79.74 |
| 50 day DMA | 78.66 |
| 100 day DMA | 77.08 |
| 150 day DMA | 76.55 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 80.04 | 79.98 |
| 12 day EMA | 80.36 | 80.31 | 80.34 |
| 20 day EMA | 80.16 | 80.11 | 80.11 |
| 35 day EMA | 79.26 | 79.18 | 79.12 |
| 50 day EMA | 78.23 | 78.13 | 78.05 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 79.87 | 80.15 |
| 12 day SMA | 80.7 | 80.72 | 80.78 |
| 20 day SMA | 80.51 | 80.49 | 80.46 |
| 35 day SMA | 79.74 | 79.66 | 79.6 |
| 50 day SMA | 78.66 | 78.5 | 78.35 |
| 100 day SMA | 77.08 | 77.04 | 77 |
| 150 day SMA | 76.55 | 76.51 | 76.48 |
| 200 day SMA | 75.95 | 75.91 | 75.86 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
