ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityQuality

Strong intraday Stock price targets for FidelityQuality are 74.97 and 75.63

Intraday Target 174.85
Intraday Target 275.09
Intraday Target 375.513333333333
Intraday Target 475.75
Intraday Target 576.17

Daily price and volume Fidelity Quality

Date Closing Open Range Volume
Thu 05 February 2026 75.32 (-0.59%) 75.78 75.28 - 75.94 0.7405 times
Wed 04 February 2026 75.77 (-0.73%) 76.51 75.75 - 76.55 2.2985 times
Tue 03 February 2026 76.33 (-1.06%) 77.23 75.83 - 77.23 1.2824 times
Mon 02 February 2026 77.15 (0.57%) 76.77 76.68 - 77.21 0.5583 times
Fri 30 January 2026 76.71 (-0.4%) 76.85 76.42 - 77.14 0.8593 times
Thu 29 January 2026 77.02 (-0.26%) 77.31 76.27 - 77.45 0.5604 times
Wed 28 January 2026 77.22 (-0.06%) 77.33 76.97 - 77.36 0.8941 times
Tue 27 January 2026 77.27 (0.56%) 77.03 77.03 - 77.37 1.7372 times
Mon 26 January 2026 76.84 (0.83%) 76.50 76.50 - 76.92 0.5172 times
Fri 23 January 2026 76.21 (0.05%) 76.20 76.10 - 76.45 0.5521 times
Thu 22 January 2026 76.17 (0.22%) 76.45 76.14 - 76.61 0.3157 times

 Daily chart FidelityQuality

Weekly price and charts FidelityQuality

Strong weekly Stock price targets for FidelityQuality FQAL are 74.33 and 76.28

Weekly Target 173.99
Weekly Target 274.66
Weekly Target 375.943333333333
Weekly Target 476.61
Weekly Target 577.89

Weekly price and volumes for Fidelity Quality

Date Closing Open Range Volume
Thu 05 February 2026 75.32 (-1.81%) 76.77 75.28 - 77.23 1.4007 times
Fri 30 January 2026 76.71 (0.66%) 76.50 76.27 - 77.45 1.3112 times
Fri 23 January 2026 76.21 (-0.63%) 75.68 75.09 - 76.61 0.8032 times
Fri 16 January 2026 76.69 (-0.2%) 76.54 76.08 - 77.11 0.9724 times
Fri 09 January 2026 76.84 (1.6%) 75.94 75.91 - 76.92 0.8404 times
Fri 02 January 2026 75.63 (-1.33%) 76.37 75.37 - 76.52 0.9421 times
Fri 26 December 2025 76.65 (1.54%) 75.86 75.86 - 76.77 0.5126 times
Fri 19 December 2025 75.49 (0.01%) 75.94 74.57 - 75.94 0.7628 times
Fri 12 December 2025 75.48 (-0.55%) 76.02 75.30 - 76.43 1.5254 times
Fri 05 December 2025 75.90 (-0.01%) 75.46 75.46 - 76.16 0.9291 times
Fri 28 November 2025 75.91 (3.14%) 73.92 73.80 - 75.91 0.5762 times

 weekly chart FidelityQuality

Monthly price and charts FidelityQuality

Strong monthly Stock price targets for FidelityQuality FQAL are 74.33 and 76.28

Monthly Target 173.99
Monthly Target 274.66
Monthly Target 375.943333333333
Monthly Target 476.61
Monthly Target 577.89

Monthly price and volumes Fidelity Quality

Date Closing Open Range Volume
Thu 05 February 2026 75.32 (-1.81%) 76.77 75.28 - 77.23 0.3227 times
Fri 30 January 2026 76.71 (1.41%) 76.05 75.09 - 77.45 0.9742 times
Wed 31 December 2025 75.64 (-0.36%) 75.46 74.57 - 76.77 1.0068 times
Fri 28 November 2025 75.91 (0.81%) 74.41 72.56 - 75.91 0.8241 times
Fri 31 October 2025 75.30 (0.78%) 74.41 72.96 - 76.32 1.1176 times
Tue 30 September 2025 74.72 (2.99%) 71.75 71.48 - 74.82 0.7502 times
Fri 29 August 2025 72.55 (2.36%) 70.44 69.85 - 72.97 0.9229 times
Thu 31 July 2025 70.88 (1.8%) 69.52 69.45 - 71.74 1.0793 times
Mon 30 June 2025 69.63 (3.51%) 67.08 66.80 - 69.71 1.5706 times
Fri 30 May 2025 67.27 (5.67%) 64.30 63.99 - 68.04 1.4316 times
Wed 30 April 2025 63.66 (-0.78%) 63.89 56.05 - 64.82 2.8106 times

 monthly chart FidelityQuality

Yearly price and charts FidelityQuality

Strong yearly Stock price targets for FidelityQuality FQAL are 74.03 and 76.39

Yearly Target 173.59
Yearly Target 274.46
Yearly Target 375.953333333333
Yearly Target 476.82
Yearly Target 578.31

Yearly price and volumes Fidelity Quality

Date Closing Open Range Volume
Thu 05 February 2026 75.32 (-0.42%) 76.05 75.09 - 77.45 0.0992 times
Wed 31 December 2025 75.64 (15.6%) 65.82 56.05 - 76.77 1.1234 times
Tue 31 December 2024 65.43 (20.41%) 53.91 53.19 - 68.45 2.4584 times
Fri 29 December 2023 54.34 (22.39%) 44.25 43.78 - 54.56 0.9052 times
Fri 30 December 2022 44.40 (-20.87%) 56.15 40.57 - 56.15 1.423 times
Fri 31 December 2021 56.11 (30.4%) 43.23 41.98 - 56.58 0.7841 times
Thu 31 December 2020 43.03 (14.14%) 37.88 25.64 - 43.05 1.1533 times
Tue 31 December 2019 37.70 (26%) 29.56 29.45 - 37.86 0.8764 times
Mon 31 December 2018 29.92 (-6.03%) 31.89 28.26 - 35.05 0.8847 times
Wed 27 December 2017 31.84 (21.2%) 27.96 27.50 - 31.99 0.2924 times
Fri 30 December 2016 26.27 (0%) 25.05 24.59 - 26.81 0.1033 times

Indicator Analysis of FidelityQuality

Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Quality FQAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.49

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityQuality (FQAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityQuality in short term but the sell signal is initial and weak.

FidelityQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityQuality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.51 and FidelityQuality FQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.

FidelityQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Quality FQAL

DMA (daily moving average) of Fidelity Quality FQAL

DMA period DMA value
5 day DMA 76.26
12 day DMA 76.5
20 day DMA 76.5
35 day DMA 76.25
50 day DMA 76.07
100 day DMA 75.27
150 day DMA 74.04
200 day DMA 72.09

EMA (exponential moving average) of Fidelity Quality FQAL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0576.4276.74
12 day EMA76.3576.5476.68
20 day EMA76.3576.4676.53
35 day EMA76.1476.1976.22
50 day EMA75.8775.8975.9

SMA (simple moving average) of Fidelity Quality FQAL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2676.676.89
12 day SMA76.576.4976.57
20 day SMA76.576.5576.58
35 day SMA76.2576.2676.25
50 day SMA76.0776.0475.97
100 day SMA75.2775.2675.23
150 day SMA74.047473.96
200 day SMA72.0972.0271.94

Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top