Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 76.85 and 77.15
| Intraday Target 1 | 76.6 |
| Intraday Target 2 | 76.79 |
| Intraday Target 3 | 76.903333333333 |
| Intraday Target 4 | 77.09 |
| Intraday Target 5 | 77.2 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 76.97 (-0.27%) | 76.79 | 76.72 - 77.02 | 1.1453 times | Thu 26 February 2026 | 77.18 (-0.46%) | 77.53 | 76.77 - 77.53 | 1.164 times | Wed 25 February 2026 | 77.54 (0.87%) | 77.22 | 77.18 - 77.58 | 0.523 times | Tue 24 February 2026 | 76.87 (0.67%) | 76.34 | 76.34 - 76.92 | 0.6452 times | Mon 23 February 2026 | 76.36 (-0.88%) | 77.05 | 76.20 - 77.05 | 1.2674 times | Fri 20 February 2026 | 77.04 (0.69%) | 76.30 | 76.30 - 77.06 | 0.7587 times | Thu 19 February 2026 | 76.51 (-0.23%) | 76.44 | 76.18 - 76.61 | 0.7597 times | Wed 18 February 2026 | 76.69 (0.59%) | 76.47 | 76.44 - 77.00 | 0.8857 times | Tue 17 February 2026 | 76.24 (0.13%) | 75.97 | 75.62 - 76.48 | 2.0175 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.8335 times | Fri 13 February 2026 | 76.14 (0.18%) | 76.18 | 75.99 - 76.70 | 0.8322 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 75.9 and 77.28
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 76.916666666667 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 76.97 (-0.09%) | 77.05 | 76.20 - 77.58 | 0.9288 times | Fri 20 February 2026 | 77.04 (1.18%) | 75.97 | 75.62 - 77.06 | 0.8655 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.1632 times | Fri 13 February 2026 | 76.14 (-1.07%) | 76.85 | 75.99 - 77.58 | 0.8553 times | Fri 06 February 2026 | 76.96 (0.33%) | 76.77 | 75.28 - 77.23 | 1.8309 times | Fri 30 January 2026 | 76.71 (0.66%) | 76.50 | 76.27 - 77.45 | 1.4424 times | Fri 23 January 2026 | 76.21 (-0.63%) | 75.68 | 75.09 - 76.61 | 0.8835 times | Fri 16 January 2026 | 76.69 (-0.2%) | 76.54 | 76.08 - 77.11 | 1.0696 times | Fri 09 January 2026 | 76.84 (1.6%) | 75.94 | 75.91 - 76.92 | 0.9244 times | Fri 02 January 2026 | 75.63 (-1.33%) | 76.37 | 75.37 - 76.52 | 1.0364 times | Fri 26 December 2025 | 76.65 (1.54%) | 75.86 | 75.86 - 76.77 | 0.5638 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 76.13 and 78.43
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 75.64 |
| Monthly Target 3 | 76.61 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.9131 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.9147 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.9454 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.7738 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 1.0494 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.7045 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.8665 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 1.0135 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.4748 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.3443 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.6391 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 76.03 and 78.52
| Yearly Target 1 | 74.06 |
| Yearly Target 2 | 75.51 |
| Yearly Target 3 | 76.546666666667 |
| Yearly Target 4 | 78 |
| Yearly Target 5 | 79.04 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 76.97 (1.76%) | 76.05 | 75.09 - 77.58 | 0.1482 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.1178 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.4462 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.9007 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.416 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7802 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1476 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.872 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8803 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2909 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.1028 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityQuality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.67 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 76.64 |
| 20 day DMA | 76.65 |
| 35 day DMA | 76.63 |
| 50 day DMA | 76.44 |
| 100 day DMA | 75.65 |
| 150 day DMA | 74.73 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 77.03 | 76.95 |
| 12 day EMA | 76.83 | 76.81 | 76.74 |
| 20 day EMA | 76.72 | 76.69 | 76.64 |
| 35 day EMA | 76.56 | 76.54 | 76.5 |
| 50 day EMA | 76.44 | 76.42 | 76.39 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 77 | 76.86 |
| 12 day SMA | 76.64 | 76.66 | 76.66 |
| 20 day SMA | 76.65 | 76.63 | 76.63 |
| 35 day SMA | 76.63 | 76.61 | 76.59 |
| 50 day SMA | 76.44 | 76.4 | 76.37 |
| 100 day SMA | 75.65 | 75.63 | 75.61 |
| 150 day SMA | 74.73 | 74.69 | 74.65 |
| 200 day SMA | 73.19 | 73.13 | 73.06 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
