ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityQuality

Strong intraday Stock price targets for FidelityQuality are 75.36 and 76.16

Intraday Target 175.22
Intraday Target 275.5
Intraday Target 376.023333333333
Intraday Target 476.3
Intraday Target 576.82

Daily price and volume Fidelity Quality

Date Closing Open Range Volume
Wed 04 February 2026 75.77 (-0.73%) 76.51 75.75 - 76.55 2.4005 times
Tue 03 February 2026 76.33 (-1.06%) 77.23 75.83 - 77.23 1.3393 times
Mon 02 February 2026 77.15 (0.57%) 76.77 76.68 - 77.21 0.5831 times
Fri 30 January 2026 76.71 (-0.4%) 76.85 76.42 - 77.14 0.8975 times
Thu 29 January 2026 77.02 (-0.26%) 77.31 76.27 - 77.45 0.5853 times
Wed 28 January 2026 77.22 (-0.06%) 77.33 76.97 - 77.36 0.9338 times
Tue 27 January 2026 77.27 (0.56%) 77.03 77.03 - 77.37 1.8143 times
Mon 26 January 2026 76.84 (0.83%) 76.50 76.50 - 76.92 0.5401 times
Fri 23 January 2026 76.21 (0.05%) 76.20 76.10 - 76.45 0.5766 times
Thu 22 January 2026 76.17 (0.22%) 76.45 76.14 - 76.61 0.3297 times
Wed 21 January 2026 76.00 (1.09%) 75.41 75.34 - 76.34 0.6897 times

 Daily chart FidelityQuality

Weekly price and charts FidelityQuality

Strong weekly Stock price targets for FidelityQuality FQAL are 75.02 and 76.5

Weekly Target 174.77
Weekly Target 275.27
Weekly Target 376.25
Weekly Target 476.75
Weekly Target 577.73

Weekly price and volumes for Fidelity Quality

Date Closing Open Range Volume
Wed 04 February 2026 75.77 (-1.23%) 76.77 75.75 - 77.23 1.2139 times
Fri 30 January 2026 76.71 (0.66%) 76.50 76.27 - 77.45 1.3397 times
Fri 23 January 2026 76.21 (-0.63%) 75.68 75.09 - 76.61 0.8207 times
Fri 16 January 2026 76.69 (-0.2%) 76.54 76.08 - 77.11 0.9935 times
Fri 09 January 2026 76.84 (1.6%) 75.94 75.91 - 76.92 0.8586 times
Fri 02 January 2026 75.63 (-1.33%) 76.37 75.37 - 76.52 0.9626 times
Fri 26 December 2025 76.65 (1.54%) 75.86 75.86 - 76.77 0.5237 times
Fri 19 December 2025 75.49 (0.01%) 75.94 74.57 - 75.94 0.7794 times
Fri 12 December 2025 75.48 (-0.55%) 76.02 75.30 - 76.43 1.5586 times
Fri 05 December 2025 75.90 (-0.01%) 75.46 75.46 - 76.16 0.9493 times
Fri 28 November 2025 75.91 (3.14%) 73.92 73.80 - 75.91 0.5887 times

 weekly chart FidelityQuality

Monthly price and charts FidelityQuality

Strong monthly Stock price targets for FidelityQuality FQAL are 75.02 and 76.5

Monthly Target 174.77
Monthly Target 275.27
Monthly Target 376.25
Monthly Target 476.75
Monthly Target 577.73

Monthly price and volumes Fidelity Quality

Date Closing Open Range Volume
Wed 04 February 2026 75.77 (-1.23%) 76.77 75.75 - 77.23 0.275 times
Fri 30 January 2026 76.71 (1.41%) 76.05 75.09 - 77.45 0.979 times
Wed 31 December 2025 75.64 (-0.36%) 75.46 74.57 - 76.77 1.0117 times
Fri 28 November 2025 75.91 (0.81%) 74.41 72.56 - 75.91 0.8282 times
Fri 31 October 2025 75.30 (0.78%) 74.41 72.96 - 76.32 1.1231 times
Tue 30 September 2025 74.72 (2.99%) 71.75 71.48 - 74.82 0.7539 times
Fri 29 August 2025 72.55 (2.36%) 70.44 69.85 - 72.97 0.9274 times
Thu 31 July 2025 70.88 (1.8%) 69.52 69.45 - 71.74 1.0847 times
Mon 30 June 2025 69.63 (3.51%) 67.08 66.80 - 69.71 1.5783 times
Fri 30 May 2025 67.27 (5.67%) 64.30 63.99 - 68.04 1.4387 times
Wed 30 April 2025 63.66 (-0.78%) 63.89 56.05 - 64.82 2.8244 times

 monthly chart FidelityQuality

Yearly price and charts FidelityQuality

Strong yearly Stock price targets for FidelityQuality FQAL are 74.25 and 76.61

Yearly Target 173.74
Yearly Target 274.76
Yearly Target 376.103333333333
Yearly Target 477.12
Yearly Target 578.46

Yearly price and volumes Fidelity Quality

Date Closing Open Range Volume
Wed 04 February 2026 75.77 (0.17%) 76.05 75.09 - 77.45 0.0955 times
Wed 31 December 2025 75.64 (15.6%) 65.82 56.05 - 76.77 1.1238 times
Tue 31 December 2024 65.43 (20.41%) 53.91 53.19 - 68.45 2.4593 times
Fri 29 December 2023 54.34 (22.39%) 44.25 43.78 - 54.56 0.9055 times
Fri 30 December 2022 44.40 (-20.87%) 56.15 40.57 - 56.15 1.4235 times
Fri 31 December 2021 56.11 (30.4%) 43.23 41.98 - 56.58 0.7844 times
Thu 31 December 2020 43.03 (14.14%) 37.88 25.64 - 43.05 1.1537 times
Tue 31 December 2019 37.70 (26%) 29.56 29.45 - 37.86 0.8767 times
Mon 31 December 2018 29.92 (-6.03%) 31.89 28.26 - 35.05 0.885 times
Wed 27 December 2017 31.84 (21.2%) 27.96 27.50 - 31.99 0.2925 times
Fri 30 December 2016 26.27 (0%) 25.05 24.59 - 26.81 0.1033 times

Indicator Analysis of FidelityQuality

Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 76.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Quality FQAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fidelity Quality FQAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fidelity Quality FQAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.49

Munafa value: 39 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityQuality in short term but the sell signal is initial and weak.

FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityQuality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.59 and FidelityQuality FQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.

FidelityQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Quality FQAL

DMA (daily moving average) of Fidelity Quality FQAL

DMA period DMA value
5 day DMA 76.6
12 day DMA 76.49
20 day DMA 76.55
35 day DMA 76.26
50 day DMA 76.04
100 day DMA 75.26
150 day DMA 74
200 day DMA 72.02

EMA (exponential moving average) of Fidelity Quality FQAL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4276.7476.94
12 day EMA76.5476.6876.74
20 day EMA76.4676.5376.55
35 day EMA76.1976.2176.2
50 day EMA75.8975.8975.87

SMA (simple moving average) of Fidelity Quality FQAL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.676.8977.07
12 day SMA76.4976.5776.6
20 day SMA76.5576.5876.56
35 day SMA76.2676.2576.25
50 day SMA76.0475.9775.92
100 day SMA75.2675.2375.2
150 day SMA7473.9673.91
200 day SMA72.0271.9471.87

Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top