Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 76.34 and 76.94
| Intraday Target 1 | 75.84 |
| Intraday Target 2 | 76.24 |
| Intraday Target 3 | 76.44 |
| Intraday Target 4 | 76.84 |
| Intraday Target 5 | 77.04 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.64 (1.01%) | 76.04 | 76.04 - 76.64 | 0.3555 times | Mon 13 April 2026 | 75.87 (0.77%) | 75.09 | 75.07 - 76.00 | 0.5736 times | Fri 10 April 2026 | 75.29 (-0.24%) | 75.67 | 75.13 - 75.71 | 0.253 times | Thu 09 April 2026 | 75.47 (0.33%) | 75.04 | 74.90 - 75.71 | 0.4644 times | Wed 08 April 2026 | 75.22 (2.49%) | 75.17 | 74.92 - 75.29 | 0.3808 times | Tue 07 April 2026 | 73.39 (-0.24%) | 73.29 | 72.80 - 73.42 | 0.6322 times | Mon 06 April 2026 | 73.57 (0.71%) | 73.01 | 73.01 - 73.57 | 0.848 times | Thu 02 April 2026 | 73.05 (0.14%) | 72.17 | 72.08 - 73.11 | 1.5482 times | Wed 01 April 2026 | 72.95 (0.48%) | 72.97 | 72.69 - 73.28 | 1.0949 times | Tue 31 March 2026 | 72.60 (2.72%) | 71.44 | 71.30 - 72.62 | 3.8494 times | Mon 30 March 2026 | 70.68 (-0.07%) | 71.44 | 70.44 - 71.44 | 6.6683 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 75.86 and 77.43
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 76.116666666667 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.64 (1.79%) | 75.09 | 75.07 - 76.64 | 0.2069 times | Fri 10 April 2026 | 75.29 (3.07%) | 73.01 | 72.80 - 75.71 | 0.5741 times | Thu 02 April 2026 | 73.05 (3.28%) | 71.44 | 70.44 - 73.28 | 2.9301 times | Fri 27 March 2026 | 70.73 (-1.94%) | 73.21 | 70.73 - 73.72 | 2.8921 times | Fri 20 March 2026 | 72.13 (-2.38%) | 74.52 | 71.87 - 75.13 | 0.8882 times | Fri 13 March 2026 | 73.89 (-1.95%) | 74.70 | 73.83 - 76.32 | 1.2422 times | Fri 06 March 2026 | 75.36 (-2.09%) | 76.33 | 75.06 - 77.36 | 0.5546 times | Fri 27 February 2026 | 76.97 (-0.09%) | 77.05 | 76.20 - 77.58 | 0.3377 times | Fri 20 February 2026 | 77.04 (1.18%) | 75.97 | 75.62 - 77.06 | 0.3147 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.0593 times | Fri 13 February 2026 | 76.14 (-1.07%) | 76.85 | 75.99 - 77.58 | 0.311 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 74.36 and 78.92
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 75.12 |
| Monthly Target 4 | 78.16 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.64 (5.56%) | 72.97 | 72.08 - 76.64 | 0.6068 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.5091 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7482 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7495 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7746 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6341 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8599 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5772 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.7101 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.8305 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.2084 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 73.54 and 80.68
| Yearly Target 1 | 67.75 |
| Yearly Target 2 | 72.19 |
| Yearly Target 3 | 74.886666666667 |
| Yearly Target 4 | 79.33 |
| Yearly Target 5 | 82.03 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.64 (1.32%) | 76.05 | 70.44 - 77.58 | 0.5336 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.0741 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.3505 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.8655 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.3606 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7497 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1027 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8379 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8459 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2796 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.0988 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 73.79 |
| 20 day DMA | 73.55 |
| 35 day DMA | 74.65 |
| 50 day DMA | 75.22 |
| 100 day DMA | 75.53 |
| 150 day DMA | 75.18 |
| 200 day DMA | 74.19 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 75.06 | 74.66 |
| 12 day EMA | 74.6 | 74.23 | 73.93 |
| 20 day EMA | 74.37 | 74.13 | 73.95 |
| 35 day EMA | 74.68 | 74.56 | 74.48 |
| 50 day EMA | 75.42 | 75.37 | 75.35 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 75.05 | 74.59 |
| 12 day SMA | 73.79 | 73.4 | 73.16 |
| 20 day SMA | 73.55 | 73.41 | 73.33 |
| 35 day SMA | 74.65 | 74.66 | 74.68 |
| 50 day SMA | 75.22 | 75.22 | 75.24 |
| 100 day SMA | 75.53 | 75.5 | 75.49 |
| 150 day SMA | 75.18 | 75.15 | 75.14 |
| 200 day SMA | 74.19 | 74.15 | 74.12 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
