ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FQAL Historical charts - Fidelity Quality Factor ETF

Historical charts for Stock FQAL - Share Fidelity Quality Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 76.6
  • 12Day Average: 76.49
  • 20Day Average: 76.55
  • 50Day Average: 76.04
  • 100Day Average: 75.26
  • 150Day Average: 74

FQAL Indicators & signals

Indicator MACD (12,26,9)

76.54, 76.38, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 20.83, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FQAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 75.77 75.75 to 76.55 -0.73% 2.9 times
03 Tue Feb 2026 76.33 75.83 to 77.23 -1.06% 1.62 times
02 Mon Feb 2026 77.15 76.68 to 77.21 0.57% 0.7 times
30 Fri Jan 2026 76.71 76.42 to 77.14 -0.4% 1.08 times
29 Thu Jan 2026 77.02 76.27 to 77.45 -0.26% 0.71 times
28 Wed Jan 2026 77.22 76.97 to 77.36 -0.06% 1.13 times
27 Tue Jan 2026 77.27 77.03 to 77.37 0.56% 2.19 times
26 Mon Jan 2026 76.84 76.50 to 76.92 0.83% 0.65 times
23 Fri Jan 2026 76.21 76.10 to 76.45 0.05% 0.7 times
22 Thu Jan 2026 76.17 76.14 to 76.61 0.22% 0.4 times
21 Wed Jan 2026 76.00 75.34 to 76.34 1.09% 0.83 times
20 Tue Jan 2026 75.18 75.09 to 75.97 -1.97% 1.6 times

Technical analysis forecast for FQAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FQAL FQAL at this time. Stock is falling and might fall more.

It appears as if FQAL FQAL gave a large move recently.

Stock of FQAL (FQAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FQAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FQAL stays below 75.9, but if it comes above 75.9, then a intra day buy could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 75.3 as target. However if you take a buy trade in FQAL, then use 75.9 as stoploss and 76.46 as target.

Tomorrow's movement Prediction of FQAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FQAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FQAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.49

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FQAL Historical charts - Share Fidelity Quality Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FQAL Historical charts - Share Fidelity Quality Factor ETF

 

Back to top