ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FQAL Historical charts - Fidelity Quality Factor ETF

Historical charts for Stock FQAL - Share Fidelity Quality Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 79.83
  • 12Day Average: 79.57
  • 20Day Average: 78.96
  • 50Day Average: 76.34
  • 100Day Average: 76.41
  • 150Day Average: 75.97

FQAL Indicators & signals

Indicator MACD (12,26,9)

79.41, 78.51, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 30, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FQAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 80.06 79.43 to 80.16 0.92% 0.61 times
19 Tue May 2026 79.33 79.27 to 79.76 -0.58% 0.63 times
18 Mon May 2026 79.79 79.32 to 79.82 0.05% 0.64 times
15 Fri May 2026 79.75 79.55 to 79.99 -0.59% 0.46 times
14 Thu May 2026 80.22 79.78 to 80.47 0.87% 1.25 times
13 Wed May 2026 79.53 78.99 to 79.66 0.16% 0.93 times
12 Tue May 2026 79.40 78.85 to 79.40 -0.11% 1.18 times
11 Mon May 2026 79.49 79.20 to 79.70 0.16% 1.31 times
08 Fri May 2026 79.36 79.35 to 79.64 0.27% 0.76 times
07 Thu May 2026 79.15 79.09 to 79.63 -0.24% 1.43 times
06 Wed May 2026 79.34 78.86 to 79.49 -0.08% 1.4 times
06 Wed May 2026 79.40 78.86 to 79.49 1.11% 1.21 times

Technical analysis forecast of FQAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FQAL FQAL at this time. Stock is rising and might rise more.

It appears as if FQAL FQAL gave a large move recently.

Stock of FQAL (FQAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FQAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FQAL stays above 79.7, but if it comes below 79.7, then a intra day sell could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 78.88 as target. However if you take a buy trade in FQAL, then use 79.7 as stoploss and 80.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FQAL Historical charts - Share Fidelity Quality Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FQAL Historical charts - Share Fidelity Quality Factor ETF

 

Back to top