ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FQAL Historical charts - Fidelity Quality Factor ETF

Historical charts for Stock FQAL - Share Fidelity Quality Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 79.98
  • 12Day Average: 80.7
  • 20Day Average: 80.51
  • 50Day Average: 78.78
  • 100Day Average: 77.12
  • 150Day Average: 76.6

FQAL Indicators & signals

Indicator MACD (12,26,9)

80.37, 79.97, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 24.05, 22.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FQAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 80.62 80.24 to 80.86 0.59% 1.26 times
11 Thu Jun 2026 80.15 79.09 to 80.44 1.34% 0.44 times
10 Wed Jun 2026 79.09 79.08 to 80.15 -1.14% 0.47 times
09 Tue Jun 2026 80.00 78.82 to 80.74 -0.05% 0.89 times
08 Mon Jun 2026 80.04 80.04 to 80.72 -0.05% 0.84 times
05 Fri Jun 2026 80.08 79.97 to 81.26 -1.81% 0.63 times
04 Thu Jun 2026 81.56 81.20 to 81.74 0.41% 0.9 times
03 Wed Jun 2026 81.23 81.10 to 81.47 -0.47% 0.76 times
02 Tue Jun 2026 81.61 81.34 to 81.71 0.1% 0.59 times
01 Mon Jun 2026 81.53 81.07 to 81.67 0.31% 0.44 times
29 Fri May 2026 81.28 81.25 to 81.49 0.12% 4.03 times
28 Thu May 2026 81.18 80.74 to 81.28 0.38% 3.28 times

Technical analysis forecast of FQAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FQAL FQAL at this time. Stock is rising and might rise more.

It appears as if FQAL FQAL gave a large move recently.

Stock of FQAL (FQAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FQAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.9 as stoploss in an intra day sell trade for a target of 80.2. However, stock will show a bullish move above 80.9.

Tomorrow's movement Prediction of FQAL is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FQAL Historical charts - Share Fidelity Quality Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FQAL Historical charts - Share Fidelity Quality Factor ETF

 

Back to top