ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FQAL Historical charts - Fidelity Quality Factor ETF

Historical charts for Stock FQAL - Share Fidelity Quality Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 83.62
  • 12Day Average: 83.82
  • 20Day Average: 83.66
  • 50Day Average: 83.95
  • 100Day Average: 82.46
  • 150Day Average: 80.29

FQAL Indicators & signals

Indicator MACD (12,26,9)

83.77, 83.81, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 33.85, 29.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FQAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 84.33 83.79 to 84.52 0.75% 0.41 times
02 Fri Oct 2026 83.70 83.51 to 83.98 0.4% 1.13 times
01 Thu Oct 2026 83.37 82.85 to 83.56 0.14% 0.49 times
30 Wed Sep 2026 83.25 83.24 to 83.98 -0.25% 0.72 times
29 Tue Sep 2026 83.46 83.22 to 83.83 -0.45% 1.82 times
28 Mon Sep 2026 83.84 83.67 to 84.06 -0.42% 0.79 times
25 Fri Sep 2026 84.19 83.70 to 84.19 0.5% 0.89 times
24 Thu Sep 2026 83.77 83.38 to 83.85 0.06% 1.84 times
23 Wed Sep 2026 83.72 83.63 to 84.34 -0.83% 1.01 times
22 Tue Sep 2026 84.42 84.34 to 84.60 0.01% 0.71 times
21 Mon Sep 2026 84.41 83.76 to 84.55 1.19% 0.6 times
18 Fri Sep 2026 83.42 83.06 to 83.43 -0.08% 0.67 times

Technical analysis forecast of FQAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FQAL FQAL at this time. Stock is rising and might rise more.

It appears as if FQAL FQAL gave a large move recently.

Stock of FQAL (FQAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FQAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FQAL stays above 84.2, but if it comes below 84.2, then a intra day sell could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 83.81 as target. However if you take a buy trade in FQAL, then use 84.2 as stoploss and 84.8 as target.

Tomorrow's movement Prediction of FQAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.88

Tomorrow's movement Prediction of FQAL is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FQAL Historical charts - Share Fidelity Quality Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FQAL Historical charts - Share Fidelity Quality Factor ETF

 

Back to top