ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FQAL Historical charts - Fidelity Quality Factor ETF

Historical charts for Stock FQAL - Share Fidelity Quality Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 81.61
  • 12Day Average: 81.88
  • 20Day Average: 81.78
  • 50Day Average: 81
  • 100Day Average: 78.51
  • 150Day Average: 77.85

FQAL Indicators & signals

Indicator MACD (12,26,9)

81.69, 81.44, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 30.43, 26.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FQAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 81.75 81.61 to 82.32 0.26% 6.88 times
24 Fri Jul 2026 81.54 81.36 to 82.03 0% 0.78 times
24 Fri Jul 2026 81.54 81.36 to 82.03 0.37% 0.78 times
23 Thu Jul 2026 81.24 80.91 to 81.32 -0.88% 0.85 times
22 Wed Jul 2026 81.96 81.83 to 82.16 0.05% 1.05 times
21 Tue Jul 2026 81.92 81.70 to 81.93 0.52% 0.6 times
20 Mon Jul 2026 81.50 81.50 to 82.22 -0.44% 0.81 times
17 Fri Jul 2026 81.86 81.69 to 82.13 -0.85% 0.46 times
16 Thu Jul 2026 82.56 82.37 to 82.88 -0.01% 3.09 times
15 Wed Jul 2026 82.57 82.20 to 82.65 0.55% 0.89 times
14 Tue Jul 2026 82.12 81.86 to 82.25 0.17% 0.68 times
13 Mon Jul 2026 81.98 81.87 to 82.38 -0.45% 0.79 times

Technical analysis forecast of FQAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FQAL FQAL at this time. Stock is rising and might rise more.

It appears as if FQAL FQAL gave a large move recently.

Stock of FQAL (FQAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FQAL is bullish for shortterm, and stock might move up till 82 or till 82.4. Use a stoploss of 81.58 and if this stock hits its stoploss, then it can fall down till 81.2

Tomorrow's movement Prediction of FQAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FQAL looks bullish. It has broken an important Moving average of 81.58 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FQAL Historical charts - Share Fidelity Quality Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FQAL Historical charts - Share Fidelity Quality Factor ETF

 

Back to top