Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 70.26 and 71.21
| Intraday Target 1 | 70.1 |
| Intraday Target 2 | 70.41 |
| Intraday Target 3 | 71.046666666667 |
| Intraday Target 4 | 71.36 |
| Intraday Target 5 | 72 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.73 (-1.71%) | 71.66 | 70.73 - 71.68 | 2.3305 times | Thu 26 March 2026 | 71.96 (-1.47%) | 72.68 | 71.91 - 72.86 | 0.61 times | Wed 25 March 2026 | 73.03 (0.44%) | 73.20 | 72.86 - 73.30 | 0.8594 times | Tue 24 March 2026 | 72.71 (-0.45%) | 72.61 | 72.52 - 73.13 | 1.1596 times | Mon 23 March 2026 | 73.04 (1.26%) | 73.21 | 72.83 - 73.72 | 1.8364 times | Fri 20 March 2026 | 72.13 (-1.65%) | 73.03 | 71.87 - 73.03 | 0.4564 times | Thu 19 March 2026 | 73.34 (-1.78%) | 73.24 | 72.95 - 73.65 | 0.5968 times | Tue 17 March 2026 | 74.67 (0.13%) | 74.90 | 74.67 - 75.13 | 0.1516 times | Mon 16 March 2026 | 74.57 (0.92%) | 74.52 | 74.41 - 74.90 | 0.8824 times | Fri 13 March 2026 | 73.89 (-0.54%) | 74.65 | 73.83 - 74.82 | 1.1168 times | Thu 12 March 2026 | 74.29 (-1.46%) | 74.86 | 74.29 - 74.89 | 1.0651 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 69.24 and 72.23
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 71.726666666667 |
| Weekly Target 4 | 72.72 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.73 (-1.94%) | 73.21 | 70.73 - 73.72 | 3.7125 times | Fri 20 March 2026 | 72.13 (-2.38%) | 74.52 | 71.87 - 75.13 | 1.1402 times | Fri 13 March 2026 | 73.89 (-1.95%) | 74.70 | 73.83 - 76.32 | 1.5946 times | Fri 06 March 2026 | 75.36 (-2.09%) | 76.33 | 75.06 - 77.36 | 0.7119 times | Fri 27 February 2026 | 76.97 (-0.09%) | 77.05 | 76.20 - 77.58 | 0.4335 times | Fri 20 February 2026 | 77.04 (1.18%) | 75.97 | 75.62 - 77.06 | 0.404 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.0762 times | Fri 13 February 2026 | 76.14 (-1.07%) | 76.85 | 75.99 - 77.58 | 0.3992 times | Fri 06 February 2026 | 76.96 (0.33%) | 76.77 | 75.28 - 77.23 | 0.8546 times | Fri 30 January 2026 | 76.71 (0.66%) | 76.50 | 76.27 - 77.45 | 0.6733 times | Fri 23 January 2026 | 76.21 (-0.63%) | 75.68 | 75.09 - 76.61 | 0.4124 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 67.42 and 74.05
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 72.94 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.73 (-8.11%) | 76.33 | 70.73 - 77.36 | 2.5841 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7823 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7837 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.81 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.663 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8991 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.6036 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.7424 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.8683 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.2635 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.1517 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 67.31 and 74.16
| Yearly Target 1 | 66.16 |
| Yearly Target 2 | 68.45 |
| Yearly Target 3 | 73.013333333333 |
| Yearly Target 4 | 75.3 |
| Yearly Target 5 | 79.86 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.73 (-6.49%) | 76.05 | 70.73 - 77.58 | 0.3833 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.0912 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.3878 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.8792 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.3822 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7616 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1202 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8512 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8593 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.284 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.1003 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityQuality in short term and the sell signal is strong.
FidelityQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and FidelityQuality FQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 73.31 |
| 20 day DMA | 74.51 |
| 35 day DMA | 75.47 |
| 50 day DMA | 75.76 |
| 100 day DMA | 75.6 |
| 150 day DMA | 75.07 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72.73 | 73.12 |
| 12 day EMA | 73.18 | 73.62 | 73.92 |
| 20 day EMA | 73.99 | 74.33 | 74.58 |
| 35 day EMA | 74.79 | 75.03 | 75.21 |
| 50 day EMA | 75.5 | 75.69 | 75.84 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.57 | 72.85 |
| 12 day SMA | 73.31 | 73.73 | 74.06 |
| 20 day SMA | 74.51 | 74.83 | 75.11 |
| 35 day SMA | 75.47 | 75.6 | 75.71 |
| 50 day SMA | 75.76 | 75.88 | 75.97 |
| 100 day SMA | 75.6 | 75.65 | 75.69 |
| 150 day SMA | 75.07 | 75.08 | 75.08 |
| 200 day SMA | 73.86 | 73.85 | 73.83 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
