Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 80.67 and 80.97
| Intraday Target 1 | 80.45 |
| Intraday Target 2 | 80.59 |
| Intraday Target 3 | 80.753333333333 |
| Intraday Target 4 | 80.89 |
| Intraday Target 5 | 81.05 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.72 (0.52%) | 80.62 | 80.62 - 80.92 | 1.4601 times | Thu 21 May 2026 | 80.30 (0.3%) | 79.80 | 79.76 - 80.44 | 0.6481 times | Wed 20 May 2026 | 80.06 (0.92%) | 79.46 | 79.43 - 80.16 | 0.6872 times | Tue 19 May 2026 | 79.33 (-0.58%) | 79.51 | 79.27 - 79.76 | 0.7106 times | Mon 18 May 2026 | 79.79 (0.05%) | 79.62 | 79.32 - 79.82 | 0.7188 times | Fri 15 May 2026 | 79.75 (-0.59%) | 79.85 | 79.55 - 79.99 | 0.521 times | Thu 14 May 2026 | 80.22 (0.87%) | 79.78 | 79.78 - 80.47 | 1.4071 times | Wed 13 May 2026 | 79.53 (0.16%) | 79.21 | 78.99 - 79.66 | 1.0456 times | Tue 12 May 2026 | 79.40 (-0.11%) | 79.29 | 78.85 - 79.40 | 1.3268 times | Mon 11 May 2026 | 79.49 (0.16%) | 79.20 | 79.20 - 79.70 | 1.4747 times | Fri 08 May 2026 | 79.36 (0.27%) | 79.48 | 79.35 - 79.64 | 0.8495 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 80 and 81.65
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 80.303333333333 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.72 (1.22%) | 79.62 | 79.27 - 80.92 | 0.2853 times | Fri 15 May 2026 | 79.75 (0.49%) | 79.20 | 78.85 - 80.47 | 0.39 times | Fri 08 May 2026 | 79.36 (1.42%) | 78.07 | 77.70 - 79.64 | 0.4776 times | Fri 01 May 2026 | 78.25 (0.31%) | 77.81 | 77.35 - 78.82 | 0.4386 times | Fri 24 April 2026 | 78.01 (-0.18%) | 77.98 | 77.00 - 78.09 | 0.5404 times | Fri 17 April 2026 | 78.15 (3.8%) | 75.09 | 75.07 - 78.29 | 0.4749 times | Fri 10 April 2026 | 75.29 (3.07%) | 73.01 | 72.80 - 75.71 | 0.5826 times | Thu 02 April 2026 | 73.05 (3.28%) | 71.44 | 70.44 - 73.28 | 2.9739 times | Fri 27 March 2026 | 70.73 (-1.94%) | 73.21 | 70.73 - 73.72 | 2.9353 times | Fri 20 March 2026 | 72.13 (-2.38%) | 74.52 | 71.87 - 75.13 | 0.9015 times | Fri 13 March 2026 | 73.89 (-1.95%) | 74.70 | 73.83 - 76.32 | 1.2608 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 79.21 and 82.43
| Monthly Target 1 | 76.56 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 79.78 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 83 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.72 (3.04%) | 78.69 | 77.70 - 80.92 | 0.5342 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0921 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.452 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7102 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7373 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.762 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6238 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8459 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5678 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.6746 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.8169 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 75.58 and 86.06
| Yearly Target 1 | 66.88 |
| Yearly Target 2 | 73.8 |
| Yearly Target 3 | 77.36 |
| Yearly Target 4 | 84.28 |
| Yearly Target 5 | 87.84 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.72 (6.72%) | 76.05 | 70.44 - 80.92 | 0.6335 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.0706 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.3407 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.8261 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.3086 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7406 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1077 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8417 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8497 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2808 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.0992 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 79.76 |
| 20 day DMA | 79.14 |
| 35 day DMA | 77.99 |
| 50 day DMA | 76.47 |
| 100 day DMA | 76.47 |
| 150 day DMA | 76 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 79.93 | 79.74 |
| 12 day EMA | 79.7 | 79.51 | 79.37 |
| 20 day EMA | 79.13 | 78.96 | 78.82 |
| 35 day EMA | 77.94 | 77.78 | 77.63 |
| 50 day EMA | 76.77 | 76.61 | 76.46 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 79.85 | 79.83 |
| 12 day SMA | 79.76 | 79.65 | 79.5 |
| 20 day SMA | 79.14 | 79.01 | 78.88 |
| 35 day SMA | 77.99 | 77.77 | 77.56 |
| 50 day SMA | 76.47 | 76.36 | 76.27 |
| 100 day SMA | 76.47 | 76.43 | 76.39 |
| 150 day SMA | 76 | 75.96 | 75.92 |
| 200 day SMA | 75.33 | 75.28 | 75.23 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
