Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 76.47 and 77.55
| Intraday Target 1 | 75.59 |
| Intraday Target 2 | 76.27 |
| Intraday Target 3 | 76.666666666667 |
| Intraday Target 4 | 77.35 |
| Intraday Target 5 | 77.75 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.96 (2.18%) | 75.98 | 75.98 - 77.06 | 0.8865 times | Thu 05 February 2026 | 75.32 (-0.59%) | 75.78 | 75.28 - 75.94 | 0.7143 times | Wed 04 February 2026 | 75.77 (-0.73%) | 76.51 | 75.75 - 76.55 | 2.2172 times | Tue 03 February 2026 | 76.33 (-1.06%) | 77.23 | 75.83 - 77.23 | 1.237 times | Mon 02 February 2026 | 77.15 (0.57%) | 76.77 | 76.68 - 77.21 | 0.5386 times | Fri 30 January 2026 | 76.71 (-0.4%) | 76.85 | 76.42 - 77.14 | 0.8289 times | Thu 29 January 2026 | 77.02 (-0.26%) | 77.31 | 76.27 - 77.45 | 0.5406 times | Wed 28 January 2026 | 77.22 (-0.06%) | 77.33 | 76.97 - 77.36 | 0.8625 times | Tue 27 January 2026 | 77.27 (0.56%) | 77.03 | 77.03 - 77.37 | 1.6757 times | Mon 26 January 2026 | 76.84 (0.83%) | 76.50 | 76.50 - 76.92 | 0.4989 times | Fri 23 January 2026 | 76.21 (0.05%) | 76.20 | 76.10 - 76.45 | 0.5325 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 76.12 and 78.07
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 76.49 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.96 (0.33%) | 76.77 | 75.28 - 77.23 | 1.6217 times | Fri 30 January 2026 | 76.71 (0.66%) | 76.50 | 76.27 - 77.45 | 1.2775 times | Fri 23 January 2026 | 76.21 (-0.63%) | 75.68 | 75.09 - 76.61 | 0.7826 times | Fri 16 January 2026 | 76.69 (-0.2%) | 76.54 | 76.08 - 77.11 | 0.9474 times | Fri 09 January 2026 | 76.84 (1.6%) | 75.94 | 75.91 - 76.92 | 0.8188 times | Fri 02 January 2026 | 75.63 (-1.33%) | 76.37 | 75.37 - 76.52 | 0.9179 times | Fri 26 December 2025 | 76.65 (1.54%) | 75.86 | 75.86 - 76.77 | 0.4994 times | Fri 19 December 2025 | 75.49 (0.01%) | 75.94 | 74.57 - 75.94 | 0.7432 times | Fri 12 December 2025 | 75.48 (-0.55%) | 76.02 | 75.30 - 76.43 | 1.4862 times | Fri 05 December 2025 | 75.90 (-0.01%) | 75.46 | 75.46 - 76.16 | 0.9052 times | Fri 28 November 2025 | 75.91 (3.14%) | 73.92 | 73.80 - 75.91 | 0.5614 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 76.12 and 78.07
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 76.49 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.96 (0.33%) | 76.77 | 75.28 - 77.23 | 0.3811 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.9683 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 1.0007 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.8192 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 1.1108 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.7457 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.9173 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 1.0728 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.5611 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.423 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.7936 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 76.03 and 78.39
| Yearly Target 1 | 74.14 |
| Yearly Target 2 | 75.55 |
| Yearly Target 3 | 76.5 |
| Yearly Target 4 | 77.91 |
| Yearly Target 5 | 78.86 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.96 (1.75%) | 76.05 | 75.09 - 77.45 | 0.1038 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.1229 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.4572 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.9048 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.4224 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7837 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1527 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.876 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8843 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2922 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.1033 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityQuality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 76.58 |
| 20 day DMA | 76.53 |
| 35 day DMA | 76.3 |
| 50 day DMA | 76.12 |
| 100 day DMA | 75.3 |
| 150 day DMA | 74.08 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 76.05 | 76.42 |
| 12 day EMA | 76.44 | 76.35 | 76.54 |
| 20 day EMA | 76.41 | 76.35 | 76.46 |
| 35 day EMA | 76.19 | 76.14 | 76.19 |
| 50 day EMA | 75.93 | 75.89 | 75.91 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 76.26 | 76.6 |
| 12 day SMA | 76.58 | 76.5 | 76.49 |
| 20 day SMA | 76.53 | 76.5 | 76.55 |
| 35 day SMA | 76.3 | 76.25 | 76.26 |
| 50 day SMA | 76.12 | 76.07 | 76.04 |
| 100 day SMA | 75.3 | 75.27 | 75.26 |
| 150 day SMA | 74.08 | 74.04 | 74 |
| 200 day SMA | 72.17 | 72.09 | 72.02 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
