Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 80.92 and 81.81
| Intraday Target 1 | 80.77 |
| Intraday Target 2 | 81.07 |
| Intraday Target 3 | 81.656666666667 |
| Intraday Target 4 | 81.96 |
| Intraday Target 5 | 82.55 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 81.38 (-0.99%) | 82.17 | 81.35 - 82.24 | 0.6473 times | Tue 28 July 2026 | 82.19 (0.54%) | 81.90 | 81.80 - 82.44 | 0.479 times | Mon 27 July 2026 | 81.75 (0.26%) | 82.19 | 81.61 - 82.32 | 4.2021 times | Fri 24 July 2026 | 81.54 (0.37%) | 81.37 | 81.36 - 82.03 | 0.4765 times | Thu 23 July 2026 | 81.24 (-0.88%) | 81.19 | 80.91 - 81.32 | 0.5223 times | Wed 22 July 2026 | 81.96 (0.05%) | 81.87 | 81.83 - 82.16 | 0.6389 times | Tue 21 July 2026 | 81.92 (0.52%) | 81.77 | 81.70 - 81.93 | 0.3691 times | Mon 20 July 2026 | 81.50 (-0.44%) | 82.11 | 81.50 - 82.22 | 0.4958 times | Fri 17 July 2026 | 81.86 (-0.85%) | 81.79 | 81.69 - 82.13 | 0.2792 times | Thu 16 July 2026 | 82.56 (-0.01%) | 82.45 | 82.37 - 82.88 | 1.8899 times | Wed 15 July 2026 | 82.57 (0.55%) | 82.43 | 82.20 - 82.65 | 0.5452 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 80.82 and 81.91
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 81.01 |
| Weekly Target 3 | 81.723333333333 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 81.38 (-0.2%) | 82.19 | 81.35 - 82.44 | 1.276 times | Fri 24 July 2026 | 81.54 (-0.39%) | 82.11 | 80.91 - 82.22 | 0.5993 times | Fri 17 July 2026 | 81.86 (-0.6%) | 82.17 | 81.69 - 82.88 | 0.8652 times | Fri 10 July 2026 | 82.35 (1.08%) | 81.78 | 80.87 - 82.35 | 1.0196 times | Thu 02 July 2026 | 81.47 (2.03%) | 80.29 | 80.29 - 81.84 | 0.5855 times | Fri 26 June 2026 | 79.85 (-1.19%) | 80.81 | 79.37 - 81.08 | 0.5798 times | Thu 18 June 2026 | 80.81 (0.24%) | 81.52 | 80.25 - 81.99 | 1.0613 times | Fri 12 June 2026 | 80.62 (0.67%) | 80.47 | 78.82 - 80.86 | 1.0076 times | Fri 05 June 2026 | 80.08 (-1.48%) | 81.08 | 79.97 - 81.74 | 0.8582 times | Fri 29 May 2026 | 81.28 (0.69%) | 80.87 | 80.71 - 81.49 | 2.1475 times | Fri 22 May 2026 | 80.72 (1.22%) | 79.62 | 79.27 - 80.92 | 0.6424 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 81.13 and 83.14
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 80.54 |
| Monthly Target 3 | 81.71 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 81.38 (0.01%) | 81.13 | 80.87 - 82.88 | 0.7131 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.6913 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.885 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.024 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.2367 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.666 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.6914 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7145 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.5849 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.7931 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5324 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 75.91 and 88.35
| Yearly Target 1 | 65.79 |
| Yearly Target 2 | 73.59 |
| Yearly Target 3 | 78.233333333333 |
| Yearly Target 4 | 86.03 |
| Yearly Target 5 | 90.67 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 81.38 (7.59%) | 76.05 | 70.44 - 82.88 | 0.8038 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.0511 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.2982 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.8111 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.2848 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7271 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.0875 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8264 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8342 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2757 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.0974 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 82 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityQuality in short term but the sell signal is initial and weak.
FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and FidelityQuality FQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 81.88 |
| 20 day DMA | 81.81 |
| 35 day DMA | 81.19 |
| 50 day DMA | 81.04 |
| 100 day DMA | 78.54 |
| 150 day DMA | 77.87 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.85 | 81.68 |
| 12 day EMA | 81.72 | 81.78 | 81.71 |
| 20 day EMA | 81.62 | 81.65 | 81.59 |
| 35 day EMA | 81.37 | 81.37 | 81.32 |
| 50 day EMA | 81 | 80.98 | 80.93 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 81.74 | 81.68 |
| 12 day SMA | 81.88 | 81.93 | 81.95 |
| 20 day SMA | 81.81 | 81.81 | 81.74 |
| 35 day SMA | 81.19 | 81.15 | 81.09 |
| 50 day SMA | 81.04 | 81.01 | 80.97 |
| 100 day SMA | 78.54 | 78.49 | 78.43 |
| 150 day SMA | 77.87 | 77.83 | 77.78 |
| 200 day SMA | 77.12 | 77.08 | 77.05 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
