Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 75.7 and 76.03
| Intraday Target 1 | 75.63 |
| Intraday Target 2 | 75.77 |
| Intraday Target 3 | 75.963333333333 |
| Intraday Target 4 | 76.1 |
| Intraday Target 5 | 76.29 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.90 (0.15%) | 75.99 | 75.83 - 76.16 | 1.7274 times | Thu 04 December 2025 | 75.79 (-0.04%) | 75.96 | 75.61 - 75.96 | 0.5355 times | Wed 03 December 2025 | 75.82 (0.11%) | 75.50 | 75.50 - 76.00 | 0.7145 times | Tue 02 December 2025 | 75.74 (0.24%) | 75.74 | 75.57 - 75.86 | 1.2152 times | Mon 01 December 2025 | 75.56 (-0.46%) | 75.46 | 75.46 - 75.91 | 0.6932 times | Fri 28 November 2025 | 75.91 (0.29%) | 75.71 | 75.71 - 75.91 | 0.2929 times | Wed 26 November 2025 | 75.69 (0.6%) | 75.42 | 75.40 - 75.87 | 0.8933 times | Tue 25 November 2025 | 75.24 (1.17%) | 74.32 | 74.22 - 75.24 | 0.9678 times | Mon 24 November 2025 | 74.37 (1.05%) | 73.92 | 73.80 - 74.49 | 0.8759 times | Fri 21 November 2025 | 73.60 (1.43%) | 72.86 | 72.73 - 74.07 | 2.0843 times | Thu 20 November 2025 | 72.56 (-1.53%) | 74.62 | 72.56 - 74.87 | 0.5823 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 75.68 and 76.38
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 75.84 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.90 (-0.01%) | 75.46 | 75.46 - 76.16 | 0.9541 times | Fri 28 November 2025 | 75.91 (3.14%) | 73.92 | 73.80 - 75.91 | 0.5917 times | Fri 21 November 2025 | 73.60 (-1.13%) | 74.20 | 72.56 - 74.87 | 1.0122 times | Fri 14 November 2025 | 74.44 (0.47%) | 74.93 | 73.80 - 75.69 | 1.2192 times | Fri 07 November 2025 | 74.09 (-1.61%) | 74.41 | 73.37 - 75.14 | 0.8506 times | Fri 31 October 2025 | 75.30 (0.39%) | 75.63 | 75.02 - 76.32 | 1.1512 times | Fri 24 October 2025 | 75.01 (1.39%) | 74.41 | 73.77 - 75.17 | 0.9415 times | Fri 17 October 2025 | 73.98 (1.34%) | 73.91 | 73.05 - 74.66 | 0.7099 times | Fri 10 October 2025 | 73.00 (-2.72%) | 75.21 | 72.96 - 75.26 | 0.9318 times | Fri 03 October 2025 | 75.04 (1.02%) | 74.46 | 74.19 - 75.52 | 1.6379 times | Fri 26 September 2025 | 74.28 (-0.23%) | 74.24 | 73.51 - 74.82 | 0.759 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 75.68 and 76.38
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 75.84 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.90 (-0.01%) | 75.46 | 75.46 - 76.16 | 0.1757 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6766 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.9175 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.6159 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.7576 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.8861 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.2894 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.1753 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.3074 times | Mon 31 March 2025 | 64.16 (-4.88%) | 67.66 | 63.00 - 67.66 | 1.1985 times | Fri 28 February 2025 | 67.45 (0.24%) | 66.29 | 66.21 - 69.23 | 0.6926 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 65.98 and 86.25
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 69.423333333333 |
| Yearly Target 4 | 82.8 |
| Yearly Target 5 | 89.69 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.90 (16%) | 65.82 | 56.05 - 76.32 | 1.0688 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.4724 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.9104 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.4311 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7885 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1598 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8814 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8897 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.294 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.1039 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityQuality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.15 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 74.99 |
| 20 day DMA | 74.81 |
| 35 day DMA | 74.82 |
| 50 day DMA | 74.71 |
| 100 day DMA | 73.51 |
| 150 day DMA | 71.58 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 75.64 | 75.56 |
| 12 day EMA | 75.31 | 75.2 | 75.09 |
| 20 day EMA | 75.08 | 74.99 | 74.91 |
| 35 day EMA | 74.86 | 74.8 | 74.74 |
| 50 day EMA | 74.79 | 74.74 | 74.7 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.76 | 75.74 |
| 12 day SMA | 74.99 | 74.78 | 74.61 |
| 20 day SMA | 74.81 | 74.72 | 74.67 |
| 35 day SMA | 74.82 | 74.76 | 74.71 |
| 50 day SMA | 74.71 | 74.67 | 74.64 |
| 100 day SMA | 73.51 | 73.45 | 73.4 |
| 150 day SMA | 71.58 | 71.5 | 71.42 |
| 200 day SMA | 69.58 | 69.55 | 69.51 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
