Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 81.4 and 81.74
| Intraday Target 1 | 81.33 |
| Intraday Target 2 | 81.46 |
| Intraday Target 3 | 81.666666666667 |
| Intraday Target 4 | 81.8 |
| Intraday Target 5 | 82.01 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.60 (-0.18%) | 81.69 | 81.53 - 81.87 | 2.2853 times | Mon 06 July 2026 | 81.75 (0.34%) | 81.78 | 81.48 - 81.92 | 0.698 times | Thu 02 July 2026 | 81.47 (0.15%) | 81.83 | 81.04 - 81.84 | 0.4753 times | Wed 01 July 2026 | 81.35 (-0.02%) | 81.13 | 81.04 - 81.66 | 1.0919 times | Tue 30 June 2026 | 81.37 (0.68%) | 80.89 | 80.86 - 81.37 | 1.6862 times | Mon 29 June 2026 | 80.82 (1.21%) | 80.29 | 80.29 - 80.89 | 0.7846 times | Fri 26 June 2026 | 79.85 (0.25%) | 79.44 | 79.41 - 80.11 | 0.4535 times | Thu 25 June 2026 | 79.65 (0.03%) | 80.11 | 79.49 - 80.17 | 0.7679 times | Wed 24 June 2026 | 79.63 (0%) | 79.66 | 79.51 - 80.35 | 0.5662 times | Tue 23 June 2026 | 79.63 (-0.86%) | 79.37 | 79.37 - 80.03 | 1.191 times | Mon 22 June 2026 | 80.32 (-0.61%) | 80.81 | 80.21 - 81.08 | 1.0197 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 81.32 and 81.76
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 81.666666666667 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.60 (0.16%) | 81.78 | 81.48 - 81.92 | 0.4667 times | Thu 02 July 2026 | 81.47 (2.03%) | 80.29 | 80.29 - 81.84 | 0.6317 times | Fri 26 June 2026 | 79.85 (-1.19%) | 80.81 | 79.37 - 81.08 | 0.6255 times | Thu 18 June 2026 | 80.81 (0.24%) | 81.52 | 80.25 - 81.99 | 1.1451 times | Fri 12 June 2026 | 80.62 (0.67%) | 80.47 | 78.82 - 80.86 | 1.0871 times | Fri 05 June 2026 | 80.08 (-1.48%) | 81.08 | 79.97 - 81.74 | 0.9259 times | Fri 29 May 2026 | 81.28 (0.69%) | 80.87 | 80.71 - 81.49 | 2.317 times | Fri 22 May 2026 | 80.72 (1.22%) | 79.62 | 79.27 - 80.92 | 0.6931 times | Fri 15 May 2026 | 79.75 (0.49%) | 79.20 | 78.85 - 80.47 | 0.9474 times | Fri 08 May 2026 | 79.36 (1.42%) | 78.07 | 77.70 - 79.64 | 1.1604 times | Fri 01 May 2026 | 78.25 (0.31%) | 77.81 | 77.35 - 78.82 | 1.0656 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 81.32 and 82.2
| Monthly Target 1 | 80.64 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 81.52 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.60 (0.28%) | 81.13 | 81.04 - 81.92 | 0.1255 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.735 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.941 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0888 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.4415 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7081 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7351 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7597 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6219 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8433 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5661 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 76.02 and 87.57
| Yearly Target 1 | 66.46 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 78.01 |
| Yearly Target 4 | 85.58 |
| Yearly Target 5 | 89.56 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.60 (7.88%) | 76.05 | 70.44 - 81.99 | 0.7478 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.0575 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.3122 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.8161 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.2926 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7315 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.0941 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8314 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8393 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2774 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.098 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityQuality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.9 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 80.69 |
| 20 day DMA | 80.59 |
| 35 day DMA | 80.63 |
| 50 day DMA | 80.06 |
| 100 day DMA | 77.72 |
| 150 day DMA | 77.2 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.39 | 81.29 | 81.06 |
| 12 day EMA | 80.99 | 80.88 | 80.72 |
| 20 day EMA | 80.76 | 80.67 | 80.56 |
| 35 day EMA | 80.32 | 80.24 | 80.15 |
| 50 day EMA | 80.01 | 79.95 | 79.88 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 81.35 | 80.97 |
| 12 day SMA | 80.69 | 80.59 | 80.57 |
| 20 day SMA | 80.59 | 80.51 | 80.5 |
| 35 day SMA | 80.63 | 80.59 | 80.52 |
| 50 day SMA | 80.06 | 79.98 | 79.9 |
| 100 day SMA | 77.72 | 77.68 | 77.63 |
| 150 day SMA | 77.2 | 77.16 | 77.11 |
| 200 day SMA | 76.53 | 76.49 | 76.45 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
