Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 75.84 and 77.18
| Intraday Target 1 | 74.77 |
| Intraday Target 2 | 75.56 |
| Intraday Target 3 | 76.11 |
| Intraday Target 4 | 76.9 |
| Intraday Target 5 | 77.45 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 76.35 (-1%) | 75.85 | 75.32 - 76.66 | 1.6247 times | Mon 02 March 2026 | 77.12 (0.19%) | 76.33 | 76.33 - 77.36 | 1.1994 times | Fri 27 February 2026 | 76.97 (-0.27%) | 76.79 | 76.72 - 77.02 | 1.1496 times | Thu 26 February 2026 | 77.18 (-0.46%) | 77.53 | 76.77 - 77.53 | 1.1684 times | Wed 25 February 2026 | 77.54 (0.87%) | 77.22 | 77.18 - 77.58 | 0.525 times | Tue 24 February 2026 | 76.87 (0.67%) | 76.34 | 76.34 - 76.92 | 0.6476 times | Mon 23 February 2026 | 76.36 (-0.88%) | 77.05 | 76.20 - 77.05 | 1.2722 times | Fri 20 February 2026 | 77.04 (0.69%) | 76.30 | 76.30 - 77.06 | 0.7616 times | Thu 19 February 2026 | 76.51 (-0.23%) | 76.44 | 76.18 - 76.61 | 0.7626 times | Wed 18 February 2026 | 76.69 (0.59%) | 76.47 | 76.44 - 77.00 | 0.889 times | Tue 17 February 2026 | 76.24 (0.13%) | 75.97 | 75.62 - 76.48 | 2.0251 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 75.84 and 77.88
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 76.343333333333 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 76.35 (-0.81%) | 76.33 | 75.32 - 77.36 | 0.5789 times | Fri 27 February 2026 | 76.97 (-0.09%) | 77.05 | 76.20 - 77.58 | 0.9762 times | Fri 20 February 2026 | 77.04 (1.18%) | 75.97 | 75.62 - 77.06 | 0.9097 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.1715 times | Fri 13 February 2026 | 76.14 (-1.07%) | 76.85 | 75.99 - 77.58 | 0.8989 times | Fri 06 February 2026 | 76.96 (0.33%) | 76.77 | 75.28 - 77.23 | 1.9244 times | Fri 30 January 2026 | 76.71 (0.66%) | 76.50 | 76.27 - 77.45 | 1.516 times | Fri 23 January 2026 | 76.21 (-0.63%) | 75.68 | 75.09 - 76.61 | 0.9286 times | Fri 16 January 2026 | 76.69 (-0.2%) | 76.54 | 76.08 - 77.11 | 1.1242 times | Fri 09 January 2026 | 76.84 (1.6%) | 75.94 | 75.91 - 76.92 | 0.9716 times | Fri 02 January 2026 | 75.63 (-1.33%) | 76.37 | 75.37 - 76.52 | 1.0893 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 75.84 and 77.88
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 76.343333333333 |
| Monthly Target 4 | 77.37 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 76.35 (-0.81%) | 76.33 | 75.32 - 77.36 | 0.1236 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 1.0419 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 1.0437 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 1.0787 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.883 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 1.1974 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.8038 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.9888 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 1.1564 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.6827 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.5338 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 75.72 and 78.21
| Yearly Target 1 | 73.85 |
| Yearly Target 2 | 75.1 |
| Yearly Target 3 | 76.34 |
| Yearly Target 4 | 77.59 |
| Yearly Target 5 | 78.83 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 76.35 (0.94%) | 76.05 | 75.09 - 77.58 | 0.1568 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.1169 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.4441 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.8999 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.4147 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7795 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1466 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8713 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8795 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2907 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.1027 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityQuality in short term but the sell signal is initial and weak.
FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and FidelityQuality FQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 76.75 |
| 20 day DMA | 76.65 |
| 35 day DMA | 76.62 |
| 50 day DMA | 76.51 |
| 100 day DMA | 75.69 |
| 150 day DMA | 74.8 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 77.05 | 77.01 |
| 12 day EMA | 76.79 | 76.87 | 76.83 |
| 20 day EMA | 76.72 | 76.76 | 76.72 |
| 35 day EMA | 76.57 | 76.58 | 76.55 |
| 50 day EMA | 76.46 | 76.46 | 76.43 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 77.14 | 76.98 |
| 12 day SMA | 76.75 | 76.73 | 76.64 |
| 20 day SMA | 76.65 | 76.65 | 76.65 |
| 35 day SMA | 76.62 | 76.64 | 76.63 |
| 50 day SMA | 76.51 | 76.49 | 76.44 |
| 100 day SMA | 75.69 | 75.67 | 75.65 |
| 150 day SMA | 74.8 | 74.77 | 74.73 |
| 200 day SMA | 73.29 | 73.24 | 73.19 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
