Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 74.96 and 75.93
| Intraday Target 1 | 74.78 |
| Intraday Target 2 | 75.13 |
| Intraday Target 3 | 75.75 |
| Intraday Target 4 | 76.1 |
| Intraday Target 5 | 76.72 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.48 (-1.22%) | 76.22 | 75.40 - 76.37 | 0.631 times | Thu 11 December 2025 | 76.41 (0.5%) | 75.81 | 75.63 - 76.43 | 1.6883 times | Wed 10 December 2025 | 76.03 (0.57%) | 75.43 | 75.30 - 76.13 | 0.9715 times | Tue 09 December 2025 | 75.60 (-0.01%) | 75.54 | 75.48 - 75.75 | 2.1245 times | Mon 08 December 2025 | 75.61 (-0.38%) | 76.02 | 75.54 - 76.02 | 0.7994 times | Fri 05 December 2025 | 75.90 (0.15%) | 75.99 | 75.83 - 76.16 | 1.3383 times | Thu 04 December 2025 | 75.79 (-0.04%) | 75.96 | 75.61 - 75.96 | 0.4148 times | Wed 03 December 2025 | 75.82 (0.11%) | 75.50 | 75.50 - 76.00 | 0.5535 times | Tue 02 December 2025 | 75.74 (0.24%) | 75.74 | 75.57 - 75.86 | 0.9415 times | Mon 01 December 2025 | 75.56 (-0.46%) | 75.46 | 75.46 - 75.91 | 0.5371 times | Fri 28 November 2025 | 75.91 (0.29%) | 75.71 | 75.71 - 75.91 | 0.227 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 74.83 and 75.96
| Weekly Target 1 | 74.61 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 75.736666666667 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.48 (-0.55%) | 76.02 | 75.30 - 76.43 | 1.5777 times | Fri 05 December 2025 | 75.90 (-0.01%) | 75.46 | 75.46 - 76.16 | 0.961 times | Fri 28 November 2025 | 75.91 (3.14%) | 73.92 | 73.80 - 75.91 | 0.5959 times | Fri 21 November 2025 | 73.60 (-1.13%) | 74.20 | 72.56 - 74.87 | 1.0195 times | Fri 14 November 2025 | 74.44 (0.47%) | 74.93 | 73.80 - 75.69 | 1.2279 times | Fri 07 November 2025 | 74.09 (-1.61%) | 74.41 | 73.37 - 75.14 | 0.8567 times | Fri 31 October 2025 | 75.30 (0.39%) | 75.63 | 75.02 - 76.32 | 1.1595 times | Fri 24 October 2025 | 75.01 (1.39%) | 74.41 | 73.77 - 75.17 | 0.9483 times | Fri 17 October 2025 | 73.98 (1.34%) | 73.91 | 73.05 - 74.66 | 0.715 times | Fri 10 October 2025 | 73.00 (-2.72%) | 75.21 | 72.96 - 75.26 | 0.9385 times | Fri 03 October 2025 | 75.04 (1.02%) | 74.46 | 74.19 - 75.52 | 1.6498 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 75.39 and 76.52
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 75.736666666667 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.48 (-0.57%) | 75.46 | 75.30 - 76.43 | 0.4512 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6576 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8918 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5986 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.7364 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.8613 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.2532 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.1424 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.2427 times | Mon 31 March 2025 | 64.16 (-4.88%) | 67.66 | 63.00 - 67.66 | 1.1649 times | Fri 28 February 2025 | 67.45 (0.24%) | 66.29 | 66.21 - 69.23 | 0.6732 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 65.77 and 86.15
| Yearly Target 1 | 48.94 |
| Yearly Target 2 | 62.21 |
| Yearly Target 3 | 69.32 |
| Yearly Target 4 | 82.59 |
| Yearly Target 5 | 89.7 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.48 (15.36%) | 65.82 | 56.05 - 76.43 | 1.0929 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.4657 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.9079 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.4273 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7864 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1567 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.879 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8873 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2933 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.1036 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fidelity Quality FQAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.68
Munafa value: 36 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityQuality in short term and the buy signal is strong.
FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and FidelityQuality FQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 75.8 |
| 20 day DMA | 75.03 |
| 35 day DMA | 75.05 |
| 50 day DMA | 74.85 |
| 100 day DMA | 73.79 |
| 150 day DMA | 71.96 |
| 200 day DMA | 69.78 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.82 | 75.99 | 75.78 |
| 12 day EMA | 75.62 | 75.64 | 75.5 |
| 20 day EMA | 75.37 | 75.36 | 75.25 |
| 35 day EMA | 75.1 | 75.08 | 75 |
| 50 day EMA | 74.91 | 74.89 | 74.83 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 75.91 | 75.79 |
| 12 day SMA | 75.8 | 75.78 | 75.61 |
| 20 day SMA | 75.03 | 74.98 | 74.93 |
| 35 day SMA | 75.05 | 75.01 | 74.96 |
| 50 day SMA | 74.85 | 74.84 | 74.8 |
| 100 day SMA | 73.79 | 73.74 | 73.68 |
| 150 day SMA | 71.96 | 71.89 | 71.81 |
| 200 day SMA | 69.78 | 69.74 | 69.7 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
