Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 76.67 and 77.43
| Intraday Target 1 | 76.04 |
| Intraday Target 2 | 76.54 |
| Intraday Target 3 | 76.8 |
| Intraday Target 4 | 77.3 |
| Intraday Target 5 | 77.56 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.04 (0.69%) | 76.30 | 76.30 - 77.06 | 0.7884 times | Thu 19 February 2026 | 76.51 (-0.23%) | 76.44 | 76.18 - 76.61 | 0.7893 times | Wed 18 February 2026 | 76.69 (0.59%) | 76.47 | 76.44 - 77.00 | 0.9202 times | Tue 17 February 2026 | 76.24 (0.13%) | 75.97 | 75.62 - 76.48 | 2.0962 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.866 times | Fri 13 February 2026 | 76.14 (0.18%) | 76.18 | 75.99 - 76.70 | 0.8647 times | Thu 12 February 2026 | 76.00 (-1.63%) | 77.27 | 76.00 - 77.27 | 0.7376 times | Wed 11 February 2026 | 77.26 (0.14%) | 77.58 | 76.96 - 77.58 | 0.8965 times | Tue 10 February 2026 | 77.15 (-0.23%) | 77.31 | 77.08 - 77.48 | 0.8828 times | Mon 09 February 2026 | 77.33 (0.48%) | 76.85 | 76.80 - 77.48 | 1.1582 times | Fri 06 February 2026 | 76.96 (2.18%) | 75.98 | 75.98 - 77.06 | 1.5403 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 76.33 and 77.77
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 76.573333333333 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.04 (1.18%) | 75.97 | 75.62 - 77.06 | 0.8983 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.1693 times | Fri 13 February 2026 | 76.14 (-1.07%) | 76.85 | 75.99 - 77.58 | 0.8877 times | Fri 06 February 2026 | 76.96 (0.33%) | 76.77 | 75.28 - 77.23 | 1.9003 times | Fri 30 January 2026 | 76.71 (0.66%) | 76.50 | 76.27 - 77.45 | 1.497 times | Fri 23 January 2026 | 76.21 (-0.63%) | 75.68 | 75.09 - 76.61 | 0.917 times | Fri 16 January 2026 | 76.69 (-0.2%) | 76.54 | 76.08 - 77.11 | 1.1101 times | Fri 09 January 2026 | 76.84 (1.6%) | 75.94 | 75.91 - 76.92 | 0.9595 times | Fri 02 January 2026 | 75.63 (-1.33%) | 76.37 | 75.37 - 76.52 | 1.0756 times | Fri 26 December 2025 | 76.65 (1.54%) | 75.86 | 75.86 - 76.77 | 0.5852 times | Fri 19 December 2025 | 75.49 (0.01%) | 75.94 | 74.57 - 75.94 | 0.8709 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 76.16 and 78.46
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 76.633333333333 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.04 (0.43%) | 76.77 | 75.28 - 77.58 | 0.7441 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.9318 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.9629 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.7882 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 1.0689 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.7176 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.8827 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 1.0323 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.5022 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.3693 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.6882 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 76.07 and 78.56
| Yearly Target 1 | 74.08 |
| Yearly Target 2 | 75.56 |
| Yearly Target 3 | 76.57 |
| Yearly Target 4 | 78.05 |
| Yearly Target 5 | 79.06 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.04 (1.85%) | 76.05 | 75.09 - 77.58 | 0.1336 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.1195 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.4499 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.9021 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.4181 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7813 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1493 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8733 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8816 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2914 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.1029 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.42
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityQuality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.63 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 76.57 |
| 20 day DMA | 76.65 |
| 35 day DMA | 76.51 |
| 50 day DMA | 76.32 |
| 100 day DMA | 75.54 |
| 150 day DMA | 74.52 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 76.47 | 76.45 |
| 12 day EMA | 76.58 | 76.5 | 76.5 |
| 20 day EMA | 76.55 | 76.5 | 76.5 |
| 35 day EMA | 76.45 | 76.41 | 76.4 |
| 50 day EMA | 76.3 | 76.27 | 76.26 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 76.34 | 76.24 |
| 12 day SMA | 76.57 | 76.46 | 76.44 |
| 20 day SMA | 76.65 | 76.61 | 76.6 |
| 35 day SMA | 76.51 | 76.47 | 76.46 |
| 50 day SMA | 76.32 | 76.29 | 76.27 |
| 100 day SMA | 75.54 | 75.52 | 75.49 |
| 150 day SMA | 74.52 | 74.48 | 74.43 |
| 200 day SMA | 72.88 | 72.82 | 72.75 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
