Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 75.53 and 75.88
| Intraday Target 1 | 75.44 |
| Intraday Target 2 | 75.61 |
| Intraday Target 3 | 75.786666666667 |
| Intraday Target 4 | 75.96 |
| Intraday Target 5 | 76.14 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.79 (-0.04%) | 75.96 | 75.61 - 75.96 | 0.6047 times | Wed 03 December 2025 | 75.82 (0.11%) | 75.50 | 75.50 - 76.00 | 0.8069 times | Tue 02 December 2025 | 75.74 (0.24%) | 75.74 | 75.57 - 75.86 | 1.3724 times | Mon 01 December 2025 | 75.56 (-0.46%) | 75.46 | 75.46 - 75.91 | 0.7829 times | Fri 28 November 2025 | 75.91 (0.29%) | 75.71 | 75.71 - 75.91 | 0.3308 times | Wed 26 November 2025 | 75.69 (0.6%) | 75.42 | 75.40 - 75.87 | 1.0088 times | Tue 25 November 2025 | 75.24 (1.17%) | 74.32 | 74.22 - 75.24 | 1.093 times | Mon 24 November 2025 | 74.37 (1.05%) | 73.92 | 73.80 - 74.49 | 0.9891 times | Fri 21 November 2025 | 73.60 (1.43%) | 72.86 | 72.73 - 74.07 | 2.3538 times | Thu 20 November 2025 | 72.56 (-1.53%) | 74.62 | 72.56 - 74.87 | 0.6576 times | Wed 19 November 2025 | 73.69 (0.37%) | 73.35 | 73.31 - 74.16 | 0.7706 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 75.63 and 76.17
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 75.75 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.79 (-0.16%) | 75.46 | 75.46 - 76.00 | 0.6383 times | Fri 28 November 2025 | 75.91 (3.14%) | 73.92 | 73.80 - 75.91 | 0.6123 times | Fri 21 November 2025 | 73.60 (-1.13%) | 74.20 | 72.56 - 74.87 | 1.0475 times | Fri 14 November 2025 | 74.44 (0.47%) | 74.93 | 73.80 - 75.69 | 1.2617 times | Fri 07 November 2025 | 74.09 (-1.61%) | 74.41 | 73.37 - 75.14 | 0.8803 times | Fri 31 October 2025 | 75.30 (0.39%) | 75.63 | 75.02 - 76.32 | 1.1914 times | Fri 24 October 2025 | 75.01 (1.39%) | 74.41 | 73.77 - 75.17 | 0.9744 times | Fri 17 October 2025 | 73.98 (1.34%) | 73.91 | 73.05 - 74.66 | 0.7346 times | Fri 10 October 2025 | 73.00 (-2.72%) | 75.21 | 72.96 - 75.26 | 0.9644 times | Fri 03 October 2025 | 75.04 (1.02%) | 74.46 | 74.19 - 75.52 | 1.6951 times | Fri 26 September 2025 | 74.28 (-0.23%) | 74.24 | 73.51 - 74.82 | 0.7855 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 75.63 and 76.17
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 75.75 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 76.29 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.79 (-0.16%) | 75.46 | 75.46 - 76.00 | 0.1143 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6808 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.9232 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.6198 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.7624 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.8916 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.2975 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.1827 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.3218 times | Mon 31 March 2025 | 64.16 (-4.88%) | 67.66 | 63.00 - 67.66 | 1.206 times | Fri 28 February 2025 | 67.45 (0.24%) | 66.29 | 66.21 - 69.23 | 0.697 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 65.92 and 86.19
| Yearly Target 1 | 49.12 |
| Yearly Target 2 | 62.45 |
| Yearly Target 3 | 69.386666666667 |
| Yearly Target 4 | 82.72 |
| Yearly Target 5 | 89.66 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.79 (15.83%) | 65.82 | 56.05 - 76.32 | 1.0636 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.4738 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.9109 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.4319 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.789 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1605 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8819 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8902 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2942 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.104 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityQuality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 74.78 |
| 20 day DMA | 74.72 |
| 35 day DMA | 74.76 |
| 50 day DMA | 74.67 |
| 100 day DMA | 73.45 |
| 150 day DMA | 71.5 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 75.56 | 75.43 |
| 12 day EMA | 75.2 | 75.09 | 74.96 |
| 20 day EMA | 74.99 | 74.91 | 74.81 |
| 35 day EMA | 74.78 | 74.72 | 74.66 |
| 50 day EMA | 74.75 | 74.71 | 74.66 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.74 | 75.63 |
| 12 day SMA | 74.78 | 74.61 | 74.49 |
| 20 day SMA | 74.72 | 74.67 | 74.61 |
| 35 day SMA | 74.76 | 74.71 | 74.66 |
| 50 day SMA | 74.67 | 74.64 | 74.62 |
| 100 day SMA | 73.45 | 73.4 | 73.34 |
| 150 day SMA | 71.5 | 71.42 | 71.33 |
| 200 day SMA | 69.55 | 69.51 | 69.48 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
