Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 82.52 and 84
| Intraday Target 1 | 82.18 |
| Intraday Target 2 | 82.86 |
| Intraday Target 3 | 83.656666666667 |
| Intraday Target 4 | 84.34 |
| Intraday Target 5 | 85.14 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.55 (-1.16%) | 84.20 | 82.97 - 84.45 | 0.998 times | Thu 29 October 2026 | 84.53 (0%) | 84.41 | 84.14 - 84.56 | 0.6042 times | Wed 28 October 2026 | 84.53 (0.09%) | 84.53 | 84.33 - 84.69 | 0.9194 times | Tue 27 October 2026 | 84.45 (0.06%) | 84.46 | 84.07 - 84.61 | 0.6519 times | Mon 26 October 2026 | 84.40 (0.5%) | 84.03 | 84.03 - 84.59 | 1.9456 times | Fri 23 October 2026 | 83.98 (-0.74%) | 84.17 | 83.96 - 84.36 | 0.9545 times | Thu 22 October 2026 | 84.61 (-0.7%) | 84.69 | 84.31 - 84.79 | 1.2626 times | Wed 21 October 2026 | 85.21 (0.48%) | 84.82 | 84.73 - 85.33 | 0.8255 times | Tue 20 October 2026 | 84.80 (0.44%) | 84.87 | 84.72 - 85.08 | 0.8835 times | Mon 19 October 2026 | 84.43 (0.04%) | 84.60 | 84.43 - 84.85 | 0.9547 times | Fri 16 October 2026 | 84.40 (-0.65%) | 85.17 | 84.09 - 85.17 | 0.7783 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 82.4 and 84.12
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 83.736666666667 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 85.46 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.55 (-0.51%) | 84.03 | 82.97 - 84.69 | 2.4082 times | Fri 23 October 2026 | 83.98 (-0.5%) | 84.60 | 83.96 - 85.33 | 2.2961 times | Fri 16 October 2026 | 84.40 (-0.66%) | 85.11 | 84.09 - 85.25 | 1.1321 times | Fri 09 October 2026 | 84.96 (1.51%) | 83.85 | 83.79 - 85.12 | 1.1317 times | Fri 02 October 2026 | 83.70 (-0.58%) | 83.99 | 82.85 - 84.06 | 0.6261 times | Fri 25 September 2026 | 84.19 (0.92%) | 83.83 | 83.38 - 84.60 | 0.6393 times | Fri 18 September 2026 | 83.42 (-0.3%) | 83.35 | 82.41 - 83.71 | 0.4295 times | Fri 11 September 2026 | 83.67 (-1.17%) | 84.47 | 82.93 - 84.47 | 0.2441 times | Fri 04 September 2026 | 84.66 (-0.21%) | 84.67 | 83.95 - 85.31 | 0.5536 times | Fri 28 August 2026 | 84.84 (0.33%) | 84.45 | 84.32 - 85.40 | 0.5393 times | Fri 21 August 2026 | 84.56 (-0.65%) | 85.03 | 84.14 - 85.18 | 0.4044 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 83.2 and 85.68
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 83.91 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 86.39 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.55 (0.36%) | 83.24 | 82.85 - 85.33 | 2.147 times | Wed 30 September 2026 | 83.25 (-1.7%) | 84.09 | 82.41 - 85.31 | 0.6168 times | Mon 31 August 2026 | 84.69 (3%) | 82.40 | 82.33 - 85.56 | 0.6654 times | Fri 31 July 2026 | 82.22 (1.04%) | 81.13 | 80.87 - 82.88 | 0.6404 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.5698 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.7295 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 0.8441 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 2.668 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.5489 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.5699 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.589 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 77 and 92.12
| Yearly Target 1 | 64.73 |
| Yearly Target 2 | 74.14 |
| Yearly Target 3 | 79.85 |
| Yearly Target 4 | 89.26 |
| Yearly Target 5 | 94.97 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.55 (10.46%) | 76.05 | 70.44 - 85.56 | 1.1823 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.0079 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.2036 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.7777 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.2319 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.6972 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.0427 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.7924 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.7999 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2644 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.0934 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 85 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityQuality in short term but the sell signal is initial and weak.
FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and FidelityQuality FQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 84.49 |
| 20 day DMA | 84.58 |
| 35 day DMA | 84.18 |
| 50 day DMA | 84.23 |
| 100 day DMA | 83.21 |
| 150 day DMA | 81.54 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 84.5 | 84.48 |
| 12 day EMA | 84.36 | 84.51 | 84.51 |
| 20 day EMA | 84.38 | 84.47 | 84.46 |
| 35 day EMA | 84.38 | 84.43 | 84.42 |
| 50 day EMA | 84.27 | 84.3 | 84.29 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 84.38 | 84.39 |
| 12 day SMA | 84.49 | 84.56 | 84.61 |
| 20 day SMA | 84.58 | 84.59 | 84.53 |
| 35 day SMA | 84.18 | 84.18 | 84.14 |
| 50 day SMA | 84.23 | 84.24 | 84.25 |
| 100 day SMA | 83.21 | 83.18 | 83.13 |
| 150 day SMA | 81.54 | 81.45 | 81.37 |
| 200 day SMA | 80.1 | 80.06 | 80.02 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
