Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 76.92 and 77.32
| Intraday Target 1 | 76.84 |
| Intraday Target 2 | 76.99 |
| Intraday Target 3 | 77.236666666667 |
| Intraday Target 4 | 77.39 |
| Intraday Target 5 | 77.64 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.15 (-0.23%) | 77.31 | 77.08 - 77.48 | 0.5645 times | Mon 09 February 2026 | 77.33 (0.48%) | 76.85 | 76.80 - 77.48 | 0.7407 times | Fri 06 February 2026 | 76.96 (2.18%) | 75.98 | 75.98 - 77.06 | 0.985 times | Thu 05 February 2026 | 75.32 (-0.59%) | 75.78 | 75.28 - 75.94 | 0.7936 times | Wed 04 February 2026 | 75.77 (-0.73%) | 76.51 | 75.75 - 76.55 | 2.4635 times | Tue 03 February 2026 | 76.33 (-1.06%) | 77.23 | 75.83 - 77.23 | 1.3744 times | Mon 02 February 2026 | 77.15 (0.57%) | 76.77 | 76.68 - 77.21 | 0.5984 times | Fri 30 January 2026 | 76.71 (-0.4%) | 76.85 | 76.42 - 77.14 | 0.921 times | Thu 29 January 2026 | 77.02 (-0.26%) | 77.31 | 76.27 - 77.45 | 0.6006 times | Wed 28 January 2026 | 77.22 (-0.06%) | 77.33 | 76.97 - 77.36 | 0.9583 times | Tue 27 January 2026 | 77.27 (0.56%) | 77.03 | 77.03 - 77.37 | 1.8619 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 76.98 and 77.66
| Weekly Target 1 | 76.46 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 77.143333333333 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.15 (0.25%) | 76.85 | 76.80 - 77.48 | 0.361 times | Fri 06 February 2026 | 76.96 (0.33%) | 76.77 | 75.28 - 77.23 | 1.7187 times | Fri 30 January 2026 | 76.71 (0.66%) | 76.50 | 76.27 - 77.45 | 1.354 times | Fri 23 January 2026 | 76.21 (-0.63%) | 75.68 | 75.09 - 76.61 | 0.8294 times | Fri 16 January 2026 | 76.69 (-0.2%) | 76.54 | 76.08 - 77.11 | 1.0041 times | Fri 09 January 2026 | 76.84 (1.6%) | 75.94 | 75.91 - 76.92 | 0.8678 times | Fri 02 January 2026 | 75.63 (-1.33%) | 76.37 | 75.37 - 76.52 | 0.9729 times | Fri 26 December 2025 | 76.65 (1.54%) | 75.86 | 75.86 - 76.77 | 0.5293 times | Fri 19 December 2025 | 75.49 (0.01%) | 75.94 | 74.57 - 75.94 | 0.7877 times | Fri 12 December 2025 | 75.48 (-0.55%) | 76.02 | 75.30 - 76.43 | 1.5752 times | Fri 05 December 2025 | 75.90 (-0.01%) | 75.46 | 75.46 - 76.16 | 0.9594 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 76.22 and 78.42
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 76.636666666667 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.15 (0.57%) | 76.77 | 75.28 - 77.48 | 0.4575 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.9606 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.9928 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.8126 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 1.102 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.7398 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.91 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 1.0643 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.5487 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.4117 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.7714 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 76.12 and 78.51
| Yearly Target 1 | 74.18 |
| Yearly Target 2 | 75.67 |
| Yearly Target 3 | 76.573333333333 |
| Yearly Target 4 | 78.06 |
| Yearly Target 5 | 78.96 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.15 (2%) | 76.05 | 75.09 - 77.48 | 0.1099 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.1222 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.4557 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.9042 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.4215 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7832 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.152 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8754 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8837 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2921 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.1032 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 76.76 |
| 20 day DMA | 76.56 |
| 35 day DMA | 76.44 |
| 50 day DMA | 76.19 |
| 100 day DMA | 75.36 |
| 150 day DMA | 74.18 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 76.68 | 76.35 |
| 12 day EMA | 76.67 | 76.58 | 76.44 |
| 20 day EMA | 76.56 | 76.5 | 76.41 |
| 35 day EMA | 76.32 | 76.27 | 76.21 |
| 50 day EMA | 76.06 | 76.02 | 75.97 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.34 | 76.31 |
| 12 day SMA | 76.76 | 76.68 | 76.58 |
| 20 day SMA | 76.56 | 76.56 | 76.53 |
| 35 day SMA | 76.44 | 76.38 | 76.3 |
| 50 day SMA | 76.19 | 76.16 | 76.12 |
| 100 day SMA | 75.36 | 75.33 | 75.3 |
| 150 day SMA | 74.18 | 74.13 | 74.08 |
| 200 day SMA | 72.34 | 72.25 | 72.17 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
