Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 76.02 and 76.55
| Intraday Target 1 | 75.86 |
| Intraday Target 2 | 76.18 |
| Intraday Target 3 | 76.393333333333 |
| Intraday Target 4 | 76.71 |
| Intraday Target 5 | 76.92 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 76.49 (-0.29%) | 76.61 | 76.08 - 76.61 | 0.7862 times | Tue 13 January 2026 | 76.71 (-0.44%) | 77.01 | 76.65 - 77.07 | 0.7547 times | Mon 12 January 2026 | 77.05 (0.27%) | 76.54 | 76.52 - 77.10 | 0.6577 times | Fri 09 January 2026 | 76.84 (0.83%) | 76.40 | 76.30 - 76.92 | 0.9081 times | Thu 08 January 2026 | 76.21 (-0.16%) | 76.23 | 76.06 - 76.32 | 0.6365 times | Wed 07 January 2026 | 76.33 (-0.1%) | 76.54 | 76.31 - 76.78 | 0.6969 times | Tue 06 January 2026 | 76.41 (0.53%) | 76.13 | 76.04 - 76.50 | 0.712 times | Mon 05 January 2026 | 76.01 (0.5%) | 75.94 | 75.91 - 76.30 | 1.7063 times | Fri 02 January 2026 | 75.63 (-0.01%) | 76.05 | 75.37 - 76.08 | 1.6724 times | Wed 31 December 2025 | 75.64 (-0.71%) | 76.26 | 75.55 - 76.26 | 1.4692 times | Tue 30 December 2025 | 76.18 (-0.27%) | 76.34 | 76.18 - 76.44 | 0.7599 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 75.78 and 76.8
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 76.556666666667 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 76.49 (-0.46%) | 76.54 | 76.08 - 77.10 | 0.458 times | Fri 09 January 2026 | 76.84 (1.6%) | 75.94 | 75.91 - 76.92 | 0.9706 times | Fri 02 January 2026 | 75.63 (-1.33%) | 76.37 | 75.37 - 76.52 | 1.0882 times | Fri 26 December 2025 | 76.65 (1.54%) | 75.86 | 75.86 - 76.77 | 0.592 times | Fri 19 December 2025 | 75.49 (0.01%) | 75.94 | 74.57 - 75.94 | 0.8811 times | Fri 12 December 2025 | 75.48 (-0.55%) | 76.02 | 75.30 - 76.43 | 1.7618 times | Fri 05 December 2025 | 75.90 (-0.01%) | 75.46 | 75.46 - 76.16 | 1.0731 times | Fri 28 November 2025 | 75.91 (3.14%) | 73.92 | 73.80 - 75.91 | 0.6655 times | Fri 21 November 2025 | 73.60 (-1.13%) | 74.20 | 72.56 - 74.87 | 1.1385 times | Fri 14 November 2025 | 74.44 (0.47%) | 74.93 | 73.80 - 75.69 | 1.3713 times | Fri 07 November 2025 | 74.09 (-1.61%) | 74.41 | 73.37 - 75.14 | 0.9567 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 75.93 and 77.66
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 76.32 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 76.49 (1.12%) | 76.05 | 75.37 - 77.10 | 0.2986 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.8483 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6944 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.9417 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.6321 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.7776 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.9094 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.3234 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.2063 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.3682 times | Mon 31 March 2025 | 64.16 (-4.88%) | 67.66 | 63.00 - 67.66 | 1.23 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 75.93 and 77.66
| Yearly Target 1 | 74.59 |
| Yearly Target 2 | 75.54 |
| Yearly Target 3 | 76.32 |
| Yearly Target 4 | 77.27 |
| Yearly Target 5 | 78.05 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 76.49 (1.12%) | 76.05 | 75.37 - 77.10 | 0.0273 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.1316 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.4762 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.9118 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.4333 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7898 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1616 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8827 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8911 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2945 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.1041 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityQuality in short term and the buy signal is strong.
FidelityQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityQuality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.11 |
| 35 day DMA | 75.91 |
| 50 day DMA | 75.44 |
| 100 day DMA | 74.73 |
| 150 day DMA | 73.23 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 76.65 | 76.62 |
| 12 day EMA | 76.4 | 76.38 | 76.32 |
| 20 day EMA | 76.22 | 76.19 | 76.13 |
| 35 day EMA | 75.87 | 75.83 | 75.78 |
| 50 day EMA | 75.58 | 75.54 | 75.49 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 76.63 | 76.57 |
| 12 day SMA | 76.32 | 76.34 | 76.34 |
| 20 day SMA | 76.11 | 76.07 | 76 |
| 35 day SMA | 75.91 | 75.83 | 75.71 |
| 50 day SMA | 75.44 | 75.42 | 75.4 |
| 100 day SMA | 74.73 | 74.68 | 74.63 |
| 150 day SMA | 73.23 | 73.17 | 73.11 |
| 200 day SMA | 70.94 | 70.88 | 70.82 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
