Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 79.62 and 80.97
| Intraday Target 1 | 78.54 |
| Intraday Target 2 | 79.35 |
| Intraday Target 3 | 79.893333333333 |
| Intraday Target 4 | 80.7 |
| Intraday Target 5 | 81.24 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.15 (1.34%) | 79.38 | 79.09 - 80.44 | 0.4424 times | Wed 10 June 2026 | 79.09 (-1.14%) | 79.75 | 79.08 - 80.15 | 0.4679 times | Tue 09 June 2026 | 80.00 (-0.05%) | 80.39 | 78.82 - 80.74 | 0.8881 times | Mon 08 June 2026 | 80.04 (-0.05%) | 80.47 | 80.04 - 80.72 | 0.8435 times | Fri 05 June 2026 | 80.08 (-1.81%) | 81.26 | 79.97 - 81.26 | 0.63 times | Thu 04 June 2026 | 81.56 (0.41%) | 81.20 | 81.20 - 81.74 | 0.9028 times | Wed 03 June 2026 | 81.23 (-0.47%) | 81.42 | 81.10 - 81.47 | 0.7593 times | Tue 02 June 2026 | 81.61 (0.1%) | 81.37 | 81.34 - 81.71 | 0.5883 times | Mon 01 June 2026 | 81.53 (0.31%) | 81.08 | 81.07 - 81.67 | 0.4432 times | Fri 29 May 2026 | 81.28 (0.12%) | 81.27 | 81.25 - 81.49 | 4.0344 times | Thu 28 May 2026 | 81.18 (0.38%) | 80.74 | 80.74 - 81.28 | 3.2813 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 78.53 and 80.45
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 79.903333333333 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.15 (0.09%) | 80.47 | 78.82 - 80.74 | 0.6276 times | Fri 05 June 2026 | 80.08 (-1.48%) | 81.08 | 79.97 - 81.74 | 0.7895 times | Fri 29 May 2026 | 81.28 (0.69%) | 80.87 | 80.71 - 81.49 | 1.9757 times | Fri 22 May 2026 | 80.72 (1.22%) | 79.62 | 79.27 - 80.92 | 0.591 times | Fri 15 May 2026 | 79.75 (0.49%) | 79.20 | 78.85 - 80.47 | 0.8078 times | Fri 08 May 2026 | 79.36 (1.42%) | 78.07 | 77.70 - 79.64 | 0.9895 times | Fri 01 May 2026 | 78.25 (0.31%) | 77.81 | 77.35 - 78.82 | 0.9086 times | Fri 24 April 2026 | 78.01 (-0.18%) | 77.98 | 77.00 - 78.09 | 1.1195 times | Fri 17 April 2026 | 78.15 (3.8%) | 75.09 | 75.07 - 78.29 | 0.9837 times | Fri 10 April 2026 | 75.29 (3.07%) | 73.01 | 72.80 - 75.71 | 1.207 times | Thu 02 April 2026 | 73.05 (3.28%) | 71.44 | 70.44 - 73.28 | 6.1609 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 78.03 and 80.95
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 80.236666666667 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.15 (-1.39%) | 81.08 | 78.82 - 81.74 | 0.293 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.9411 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.089 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.442 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7082 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7352 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7598 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.622 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8435 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5662 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.6726 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 75.3 and 86.6
| Yearly Target 1 | 66.14 |
| Yearly Target 2 | 73.15 |
| Yearly Target 3 | 77.443333333333 |
| Yearly Target 4 | 84.45 |
| Yearly Target 5 | 88.74 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.15 (5.96%) | 76.05 | 70.44 - 81.74 | 0.697 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.0633 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.3248 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.8205 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.2997 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7356 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1001 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.836 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8439 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2789 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.0985 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityQuality in short term but the sell signal is initial and weak.
FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityQuality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and FidelityQuality FQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 80.72 |
| 20 day DMA | 80.49 |
| 35 day DMA | 79.66 |
| 50 day DMA | 78.5 |
| 100 day DMA | 77.04 |
| 150 day DMA | 76.51 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 79.98 | 80.43 |
| 12 day EMA | 80.31 | 80.34 | 80.57 |
| 20 day EMA | 80.11 | 80.11 | 80.22 |
| 35 day EMA | 79.18 | 79.12 | 79.12 |
| 50 day EMA | 78.08 | 78 | 77.96 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 80.15 | 80.58 |
| 12 day SMA | 80.72 | 80.78 | 80.92 |
| 20 day SMA | 80.49 | 80.46 | 80.47 |
| 35 day SMA | 79.66 | 79.6 | 79.55 |
| 50 day SMA | 78.5 | 78.35 | 78.19 |
| 100 day SMA | 77.04 | 77 | 76.98 |
| 150 day SMA | 76.51 | 76.48 | 76.46 |
| 200 day SMA | 75.91 | 75.86 | 75.83 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
