Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 75.15 and 75.86
| Intraday Target 1 | 74.98 |
| Intraday Target 2 | 75.31 |
| Intraday Target 3 | 75.693333333333 |
| Intraday Target 4 | 76.02 |
| Intraday Target 5 | 76.4 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.63 (-0.01%) | 76.05 | 75.37 - 76.08 | 1.7941 times | Wed 31 December 2025 | 75.64 (-0.71%) | 76.26 | 75.55 - 76.26 | 1.576 times | Tue 30 December 2025 | 76.18 (-0.27%) | 76.34 | 76.18 - 76.44 | 0.8152 times | Mon 29 December 2025 | 76.39 (-0.34%) | 76.37 | 76.20 - 76.52 | 1.4186 times | Fri 26 December 2025 | 76.65 (-0.05%) | 76.69 | 76.52 - 76.77 | 0.3775 times | Wed 24 December 2025 | 76.69 (0.3%) | 76.37 | 76.37 - 76.69 | 0.5172 times | Tue 23 December 2025 | 76.46 (0.62%) | 75.94 | 75.94 - 76.46 | 0.9614 times | Mon 22 December 2025 | 75.99 (0.66%) | 75.86 | 75.86 - 76.19 | 1.1925 times | Fri 19 December 2025 | 75.49 (0.51%) | 75.10 | 75.10 - 75.63 | 0.7395 times | Thu 18 December 2025 | 75.11 (0.71%) | 75.21 | 75.01 - 75.64 | 0.608 times | Wed 17 December 2025 | 74.58 (-1.01%) | 75.44 | 74.57 - 75.45 | 0.8139 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 74.93 and 76.08
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 75.84 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.63 (-1.33%) | 76.37 | 75.37 - 76.52 | 1.0054 times | Fri 26 December 2025 | 76.65 (1.54%) | 75.86 | 75.86 - 76.77 | 0.547 times | Fri 19 December 2025 | 75.49 (0.01%) | 75.94 | 74.57 - 75.94 | 0.8141 times | Fri 12 December 2025 | 75.48 (-0.55%) | 76.02 | 75.30 - 76.43 | 1.6279 times | Fri 05 December 2025 | 75.90 (-0.01%) | 75.46 | 75.46 - 76.16 | 0.9915 times | Fri 28 November 2025 | 75.91 (3.14%) | 73.92 | 73.80 - 75.91 | 0.6149 times | Fri 21 November 2025 | 73.60 (-1.13%) | 74.20 | 72.56 - 74.87 | 1.0519 times | Fri 14 November 2025 | 74.44 (0.47%) | 74.93 | 73.80 - 75.69 | 1.267 times | Fri 07 November 2025 | 74.09 (-1.61%) | 74.41 | 73.37 - 75.14 | 0.884 times | Fri 31 October 2025 | 75.30 (0.39%) | 75.63 | 75.02 - 76.32 | 1.1964 times | Fri 24 October 2025 | 75.01 (1.39%) | 74.41 | 73.77 - 75.17 | 0.9785 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 75.15 and 75.86
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 75.693333333333 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.63 (-0.01%) | 76.05 | 75.37 - 76.08 | 0.06 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.8692 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.7115 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.9648 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.6477 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.7967 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.9318 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.3559 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.2359 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.4264 times | Mon 31 March 2025 | 64.16 (-4.88%) | 67.66 | 63.00 - 67.66 | 1.2603 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 75.15 and 75.86
| Yearly Target 1 | 74.98 |
| Yearly Target 2 | 75.31 |
| Yearly Target 3 | 75.693333333333 |
| Yearly Target 4 | 76.02 |
| Yearly Target 5 | 76.4 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.63 (-0.01%) | 76.05 | 75.37 - 76.08 | 0.0054 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.134 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.4817 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.9138 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.4365 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7915 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1642 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8847 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8931 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2952 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.1043 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.26
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityQuality in short term but the sell signal is initial and weak.
FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityQuality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.96 and FidelityQuality FQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 75.85 |
| 20 day DMA | 75.83 |
| 35 day DMA | 75.32 |
| 50 day DMA | 75.23 |
| 100 day DMA | 74.39 |
| 150 day DMA | 72.75 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 76.07 | 76.28 |
| 12 day EMA | 75.91 | 75.96 | 76.02 |
| 20 day EMA | 75.77 | 75.78 | 75.8 |
| 35 day EMA | 75.5 | 75.49 | 75.48 |
| 50 day EMA | 75.21 | 75.19 | 75.17 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 76.31 | 76.47 |
| 12 day SMA | 75.85 | 75.84 | 75.83 |
| 20 day SMA | 75.83 | 75.84 | 75.84 |
| 35 day SMA | 75.32 | 75.32 | 75.31 |
| 50 day SMA | 75.23 | 75.21 | 75.17 |
| 100 day SMA | 74.39 | 74.36 | 74.32 |
| 150 day SMA | 72.75 | 72.7 | 72.63 |
| 200 day SMA | 70.46 | 70.41 | 70.36 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
