FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 83.56 and 83.95
| Intraday Target 1 | 83.47 |
| Intraday Target 2 | 83.65 |
| Intraday Target 3 | 83.856666666667 |
| Intraday Target 4 | 84.04 |
| Intraday Target 5 | 84.25 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.84 (-0.42%) | 83.99 | 83.67 - 84.06 | 0.9773 times | Fri 25 September 2026 | 84.19 (0.5%) | 83.80 | 83.70 - 84.19 | 1.1035 times | Thu 24 September 2026 | 83.77 (0.06%) | 83.52 | 83.38 - 83.85 | 2.2788 times | Wed 23 September 2026 | 83.72 (-0.83%) | 84.32 | 83.63 - 84.34 | 1.256 times | Tue 22 September 2026 | 84.42 (0.01%) | 84.58 | 84.34 - 84.60 | 0.8813 times | Mon 21 September 2026 | 84.41 (1.19%) | 83.83 | 83.76 - 84.55 | 0.7452 times | Fri 18 September 2026 | 83.42 (-0.08%) | 83.33 | 83.06 - 83.43 | 0.8334 times | Thu 17 September 2026 | 83.49 (0.87%) | 83.68 | 83.25 - 83.68 | 0.3994 times | Wed 16 September 2026 | 82.77 (-0.52%) | 83.37 | 82.41 - 83.43 | 0.8236 times | Tue 15 September 2026 | 83.20 (-0.51%) | 83.44 | 83.05 - 83.44 | 0.7016 times | Mon 14 September 2026 | 83.63 (-0.05%) | 83.35 | 83.25 - 83.71 | 1.4507 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 83.56 and 83.95
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 83.856666666667 |
| Weekly Target 4 | 84.04 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.84 (-0.42%) | 83.99 | 83.67 - 84.06 | 0.2092 times | Fri 25 September 2026 | 84.19 (0.92%) | 83.83 | 83.38 - 84.60 | 1.3409 times | Fri 18 September 2026 | 83.42 (-0.3%) | 83.35 | 82.41 - 83.71 | 0.9008 times | Fri 11 September 2026 | 83.67 (-1.17%) | 84.47 | 82.93 - 84.47 | 0.512 times | Fri 04 September 2026 | 84.66 (-0.21%) | 84.67 | 83.95 - 85.31 | 1.1611 times | Fri 28 August 2026 | 84.84 (0.33%) | 84.45 | 84.32 - 85.40 | 1.1312 times | Fri 21 August 2026 | 84.56 (-0.65%) | 85.03 | 84.14 - 85.18 | 0.8482 times | Fri 14 August 2026 | 85.11 (0.19%) | 84.92 | 84.64 - 85.56 | 0.9237 times | Fri 07 August 2026 | 84.95 (3.32%) | 82.40 | 82.33 - 85.18 | 1.286 times | Fri 31 July 2026 | 82.22 (0.83%) | 82.19 | 81.15 - 82.44 | 1.687 times | Fri 24 July 2026 | 81.54 (-0.39%) | 82.11 | 80.91 - 82.22 | 0.6192 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 81.68 and 84.58
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 83.853333333333 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.84 (-1%) | 84.09 | 82.41 - 85.31 | 0.624 times | Mon 31 August 2026 | 84.69 (3%) | 82.40 | 82.33 - 85.56 | 0.7972 times | Fri 31 July 2026 | 82.22 (1.04%) | 81.13 | 80.87 - 82.88 | 0.7674 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.6827 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.8741 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0114 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.1968 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.6577 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.6828 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7057 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.5777 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 77.14 and 92.26
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 74.33 |
| Yearly Target 3 | 79.946666666667 |
| Yearly Target 4 | 89.45 |
| Yearly Target 5 | 95.07 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.84 (10.84%) | 76.05 | 70.44 - 85.56 | 0.9421 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.0353 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.2636 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.7989 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.2655 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7162 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.0712 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.814 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8217 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2716 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.0959 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityQuality in short term but the sell signal is initial and weak.
FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityQuality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 83.71 |
| 20 day DMA | 83.89 |
| 35 day DMA | 84.26 |
| 50 day DMA | 83.76 |
| 100 day DMA | 82.23 |
| 150 day DMA | 80.02 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 83.96 | 83.84 |
| 12 day EMA | 83.88 | 83.89 | 83.83 |
| 20 day EMA | 83.89 | 83.9 | 83.87 |
| 35 day EMA | 83.72 | 83.71 | 83.68 |
| 50 day EMA | 83.65 | 83.64 | 83.62 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 84.1 | 83.95 |
| 12 day SMA | 83.71 | 83.64 | 83.58 |
| 20 day SMA | 83.89 | 83.94 | 83.98 |
| 35 day SMA | 84.26 | 84.29 | 84.3 |
| 50 day SMA | 83.76 | 83.72 | 83.68 |
| 100 day SMA | 82.23 | 82.18 | 82.11 |
| 150 day SMA | 80.02 | 79.98 | 79.93 |
| 200 day SMA | 79.09 | 79.05 | 79.01 |


