Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 79.75 and 80.48
| Intraday Target 1 | 79.15 |
| Intraday Target 2 | 79.61 |
| Intraday Target 3 | 79.883333333333 |
| Intraday Target 4 | 80.34 |
| Intraday Target 5 | 80.61 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.06 (0.92%) | 79.46 | 79.43 - 80.16 | 0.664 times | Tue 19 May 2026 | 79.33 (-0.58%) | 79.51 | 79.27 - 79.76 | 0.6865 times | Mon 18 May 2026 | 79.79 (0.05%) | 79.62 | 79.32 - 79.82 | 0.6945 times | Fri 15 May 2026 | 79.75 (-0.59%) | 79.85 | 79.55 - 79.99 | 0.5034 times | Thu 14 May 2026 | 80.22 (0.87%) | 79.78 | 79.78 - 80.47 | 1.3594 times | Wed 13 May 2026 | 79.53 (0.16%) | 79.21 | 78.99 - 79.66 | 1.0102 times | Tue 12 May 2026 | 79.40 (-0.11%) | 79.29 | 78.85 - 79.40 | 1.2819 times | Mon 11 May 2026 | 79.49 (0.16%) | 79.20 | 79.20 - 79.70 | 1.4247 times | Fri 08 May 2026 | 79.36 (0.27%) | 79.48 | 79.35 - 79.64 | 0.8208 times | Thu 07 May 2026 | 79.15 (-0.31%) | 79.44 | 79.09 - 79.63 | 1.5547 times | Wed 06 May 2026 | 79.40 (1.11%) | 78.89 | 78.86 - 79.49 | 1.3159 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 79.67 and 80.56
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 79.83 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.06 (0.39%) | 79.62 | 79.27 - 80.16 | 0.145 times | Fri 15 May 2026 | 79.75 (0.49%) | 79.20 | 78.85 - 80.47 | 0.3956 times | Fri 08 May 2026 | 79.36 (1.42%) | 78.07 | 77.70 - 79.64 | 0.4845 times | Fri 01 May 2026 | 78.25 (0.31%) | 77.81 | 77.35 - 78.82 | 0.4449 times | Fri 24 April 2026 | 78.01 (-0.18%) | 77.98 | 77.00 - 78.09 | 0.5482 times | Fri 17 April 2026 | 78.15 (3.8%) | 75.09 | 75.07 - 78.29 | 0.4817 times | Fri 10 April 2026 | 75.29 (3.07%) | 73.01 | 72.80 - 75.71 | 0.591 times | Thu 02 April 2026 | 73.05 (3.28%) | 71.44 | 70.44 - 73.28 | 3.0168 times | Fri 27 March 2026 | 70.73 (-1.94%) | 73.21 | 70.73 - 73.72 | 2.9776 times | Fri 20 March 2026 | 72.13 (-2.38%) | 74.52 | 71.87 - 75.13 | 0.9145 times | Fri 13 March 2026 | 73.89 (-1.95%) | 74.70 | 73.83 - 76.32 | 1.279 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 78.88 and 81.65
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 79.41 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.06 (2.2%) | 78.69 | 77.70 - 80.47 | 0.476 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0988 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.4732 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7146 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7419 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7667 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6276 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8511 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5713 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.6787 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.822 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 75.25 and 85.28
| Yearly Target 1 | 66.96 |
| Yearly Target 2 | 73.51 |
| Yearly Target 3 | 76.99 |
| Yearly Target 4 | 83.54 |
| Yearly Target 5 | 87.02 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.06 (5.84%) | 76.05 | 70.44 - 80.47 | 0.6279 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.0712 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.3421 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.8266 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.3094 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.741 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.1083 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8422 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8502 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.281 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.0993 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityQuality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 79.5 |
| 20 day DMA | 78.88 |
| 35 day DMA | 77.56 |
| 50 day DMA | 76.27 |
| 100 day DMA | 76.39 |
| 150 day DMA | 75.92 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 79.58 | 79.71 |
| 12 day EMA | 79.37 | 79.24 | 79.22 |
| 20 day EMA | 78.83 | 78.7 | 78.63 |
| 35 day EMA | 77.74 | 77.6 | 77.5 |
| 50 day EMA | 76.61 | 76.47 | 76.35 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 79.72 | 79.74 |
| 12 day SMA | 79.5 | 79.32 | 79.23 |
| 20 day SMA | 78.88 | 78.77 | 78.67 |
| 35 day SMA | 77.56 | 77.35 | 77.1 |
| 50 day SMA | 76.27 | 76.19 | 76.11 |
| 100 day SMA | 76.39 | 76.36 | 76.32 |
| 150 day SMA | 75.92 | 75.87 | 75.84 |
| 200 day SMA | 75.23 | 75.19 | 75.15 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
