Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 81.33 and 82.04
| Intraday Target 1 | 81.18 |
| Intraday Target 2 | 81.47 |
| Intraday Target 3 | 81.893333333333 |
| Intraday Target 4 | 82.18 |
| Intraday Target 5 | 82.6 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.75 (0.26%) | 82.19 | 81.61 - 82.32 | 4.2724 times | Fri 24 July 2026 | 81.54 (0.37%) | 81.37 | 81.36 - 82.03 | 0.4845 times | Thu 23 July 2026 | 81.24 (-0.88%) | 81.19 | 80.91 - 81.32 | 0.5311 times | Wed 22 July 2026 | 81.96 (0.05%) | 81.87 | 81.83 - 82.16 | 0.6496 times | Tue 21 July 2026 | 81.92 (0.52%) | 81.77 | 81.70 - 81.93 | 0.3752 times | Mon 20 July 2026 | 81.50 (-0.44%) | 82.11 | 81.50 - 82.22 | 0.5041 times | Fri 17 July 2026 | 81.86 (-0.85%) | 81.79 | 81.69 - 82.13 | 0.2839 times | Thu 16 July 2026 | 82.56 (-0.01%) | 82.45 | 82.37 - 82.88 | 1.9215 times | Wed 15 July 2026 | 82.57 (0.55%) | 82.43 | 82.20 - 82.65 | 0.5543 times | Tue 14 July 2026 | 82.12 (0.17%) | 82.05 | 81.86 - 82.25 | 0.4234 times | Mon 13 July 2026 | 81.98 (-0.45%) | 82.17 | 81.87 - 82.38 | 0.4904 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 81.33 and 82.04
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 81.893333333333 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.75 (0.26%) | 82.19 | 81.61 - 82.32 | 1.0342 times | Fri 24 July 2026 | 81.54 (-0.39%) | 82.11 | 80.91 - 82.22 | 0.6159 times | Fri 17 July 2026 | 81.86 (-0.6%) | 82.17 | 81.69 - 82.88 | 0.8892 times | Fri 10 July 2026 | 82.35 (1.08%) | 81.78 | 80.87 - 82.35 | 1.0479 times | Thu 02 July 2026 | 81.47 (2.03%) | 80.29 | 80.29 - 81.84 | 0.6017 times | Fri 26 June 2026 | 79.85 (-1.19%) | 80.81 | 79.37 - 81.08 | 0.5958 times | Thu 18 June 2026 | 80.81 (0.24%) | 81.52 | 80.25 - 81.99 | 1.0907 times | Fri 12 June 2026 | 80.62 (0.67%) | 80.47 | 78.82 - 80.86 | 1.0355 times | Fri 05 June 2026 | 80.08 (-1.48%) | 81.08 | 79.97 - 81.74 | 0.882 times | Fri 29 May 2026 | 81.28 (0.69%) | 80.87 | 80.71 - 81.49 | 2.207 times | Fri 22 May 2026 | 80.72 (1.22%) | 79.62 | 79.27 - 80.92 | 0.6602 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 81.31 and 83.32
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 81.833333333333 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.75 (0.47%) | 81.13 | 80.87 - 82.88 | 0.6681 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.6946 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.8893 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.029 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.2524 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.6692 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.6947 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.718 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.5877 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.797 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.535 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 76.1 and 88.54
| Yearly Target 1 | 65.92 |
| Yearly Target 2 | 73.83 |
| Yearly Target 3 | 78.356666666667 |
| Yearly Target 4 | 86.27 |
| Yearly Target 5 | 90.8 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.75 (8.08%) | 76.05 | 70.44 - 82.88 | 0.7992 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.0516 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.2993 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.8115 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.2854 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7275 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.0881 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8268 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.8347 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2759 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.0975 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fidelity Quality FQAL looks bullish. It has broken an important Moving average of 81.58 with high volumes
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityQuality in short term but the sell signal is initial and weak.
FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityQuality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and FidelityQuality FQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 81.95 |
| 20 day DMA | 81.74 |
| 35 day DMA | 81.09 |
| 50 day DMA | 80.97 |
| 100 day DMA | 78.43 |
| 150 day DMA | 77.78 |
| 200 day DMA | 77.05 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 81.65 | 81.71 |
| 12 day EMA | 81.71 | 81.7 | 81.73 |
| 20 day EMA | 81.58 | 81.56 | 81.56 |
| 35 day EMA | 81.32 | 81.29 | 81.27 |
| 50 day EMA | 80.92 | 80.89 | 80.86 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 81.63 | 81.7 |
| 12 day SMA | 81.95 | 81.95 | 81.93 |
| 20 day SMA | 81.74 | 81.65 | 81.55 |
| 35 day SMA | 81.09 | 81.09 | 81.08 |
| 50 day SMA | 80.97 | 80.93 | 80.89 |
| 100 day SMA | 78.43 | 78.39 | 78.34 |
| 150 day SMA | 77.78 | 77.73 | 77.69 |
| 200 day SMA | 77.05 | 77.01 | 76.98 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
