ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityQuality

Strong intraday Stock price targets for FidelityQuality are 83.56 and 83.95

Intraday Target 183.47
Intraday Target 283.65
Intraday Target 383.856666666667
Intraday Target 484.04
Intraday Target 584.25

Daily price and volume Fidelity Quality

Date Closing Open Range Volume
Mon 28 September 2026 83.84 (-0.42%) 83.99 83.67 - 84.06 0.9773 times
Fri 25 September 2026 84.19 (0.5%) 83.80 83.70 - 84.19 1.1035 times
Thu 24 September 2026 83.77 (0.06%) 83.52 83.38 - 83.85 2.2788 times
Wed 23 September 2026 83.72 (-0.83%) 84.32 83.63 - 84.34 1.256 times
Tue 22 September 2026 84.42 (0.01%) 84.58 84.34 - 84.60 0.8813 times
Mon 21 September 2026 84.41 (1.19%) 83.83 83.76 - 84.55 0.7452 times
Fri 18 September 2026 83.42 (-0.08%) 83.33 83.06 - 83.43 0.8334 times
Thu 17 September 2026 83.49 (0.87%) 83.68 83.25 - 83.68 0.3994 times
Wed 16 September 2026 82.77 (-0.52%) 83.37 82.41 - 83.43 0.8236 times
Tue 15 September 2026 83.20 (-0.51%) 83.44 83.05 - 83.44 0.7016 times
Mon 14 September 2026 83.63 (-0.05%) 83.35 83.25 - 83.71 1.4507 times

 Daily chart FidelityQuality

Weekly price and charts FidelityQuality

Strong weekly Stock price targets for FidelityQuality FQAL are 83.56 and 83.95

Weekly Target 183.47
Weekly Target 283.65
Weekly Target 383.856666666667
Weekly Target 484.04
Weekly Target 584.25

Weekly price and volumes for Fidelity Quality

Date Closing Open Range Volume
Mon 28 September 2026 83.84 (-0.42%) 83.99 83.67 - 84.06 0.2092 times
Fri 25 September 2026 84.19 (0.92%) 83.83 83.38 - 84.60 1.3409 times
Fri 18 September 2026 83.42 (-0.3%) 83.35 82.41 - 83.71 0.9008 times
Fri 11 September 2026 83.67 (-1.17%) 84.47 82.93 - 84.47 0.512 times
Fri 04 September 2026 84.66 (-0.21%) 84.67 83.95 - 85.31 1.1611 times
Fri 28 August 2026 84.84 (0.33%) 84.45 84.32 - 85.40 1.1312 times
Fri 21 August 2026 84.56 (-0.65%) 85.03 84.14 - 85.18 0.8482 times
Fri 14 August 2026 85.11 (0.19%) 84.92 84.64 - 85.56 0.9237 times
Fri 07 August 2026 84.95 (3.32%) 82.40 82.33 - 85.18 1.286 times
Fri 31 July 2026 82.22 (0.83%) 82.19 81.15 - 82.44 1.687 times
Fri 24 July 2026 81.54 (-0.39%) 82.11 80.91 - 82.22 0.6192 times

 weekly chart FidelityQuality

Monthly price and charts FidelityQuality

Strong monthly Stock price targets for FidelityQuality FQAL are 81.68 and 84.58

Monthly Target 180.95
Monthly Target 282.4
Monthly Target 383.853333333333
Monthly Target 485.3
Monthly Target 586.75

Monthly price and volumes Fidelity Quality

Date Closing Open Range Volume
Mon 28 September 2026 83.84 (-1%) 84.09 82.41 - 85.31 0.624 times
Mon 31 August 2026 84.69 (3%) 82.40 82.33 - 85.56 0.7972 times
Fri 31 July 2026 82.22 (1.04%) 81.13 80.87 - 82.88 0.7674 times
Tue 30 June 2026 81.37 (0.11%) 81.08 78.82 - 81.99 0.6827 times
Fri 29 May 2026 81.28 (3.75%) 78.69 77.70 - 81.49 0.8741 times
Thu 30 April 2026 78.34 (7.91%) 72.97 72.08 - 78.45 1.0114 times
Tue 31 March 2026 72.60 (-5.68%) 76.33 70.44 - 77.36 3.1968 times
Fri 27 February 2026 76.97 (0.34%) 76.77 75.28 - 77.58 0.6577 times
Fri 30 January 2026 76.71 (1.41%) 76.05 75.09 - 77.45 0.6828 times
Wed 31 December 2025 75.64 (-0.36%) 75.46 74.57 - 76.77 0.7057 times
Fri 28 November 2025 75.91 (0.81%) 74.41 72.56 - 75.91 0.5777 times

 monthly chart FidelityQuality

Yearly price and charts FidelityQuality

Strong yearly Stock price targets for FidelityQuality FQAL are 77.14 and 92.26

Yearly Target 164.83
Yearly Target 274.33
Yearly Target 379.946666666667
Yearly Target 489.45
Yearly Target 595.07

Yearly price and volumes Fidelity Quality

Date Closing Open Range Volume
Mon 28 September 2026 83.84 (10.84%) 76.05 70.44 - 85.56 0.9421 times
Wed 31 December 2025 75.64 (15.6%) 65.82 56.05 - 76.77 1.0353 times
Tue 31 December 2024 65.43 (20.41%) 53.91 53.19 - 68.45 2.2636 times
Fri 29 December 2023 54.34 (22.39%) 44.25 43.78 - 54.56 0.7989 times
Fri 30 December 2022 44.40 (-20.87%) 56.15 40.57 - 56.15 1.2655 times
Fri 31 December 2021 56.11 (30.4%) 43.23 41.98 - 56.58 0.7162 times
Thu 31 December 2020 43.03 (14.14%) 37.88 25.64 - 43.05 1.0712 times
Tue 31 December 2019 37.70 (26%) 29.56 29.45 - 37.86 0.814 times
Mon 31 December 2018 29.92 (-6.03%) 31.89 28.26 - 35.05 0.8217 times
Wed 27 December 2017 31.84 (21.2%) 27.96 27.50 - 31.99 0.2716 times
Fri 30 December 2016 26.27 (0%) 25.05 24.59 - 26.81 0.0959 times

Indicator Analysis of FidelityQuality

Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityQuality (FQAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityQuality in short term but the sell signal is initial and weak.

FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityQuality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.76 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.

FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Quality FQAL

DMA (daily moving average) of Fidelity Quality FQAL

DMA period DMA value
5 day DMA 83.99
12 day DMA 83.71
20 day DMA 83.89
35 day DMA 84.26
50 day DMA 83.76
100 day DMA 82.23
150 day DMA 80.02
200 day DMA 79.09

EMA (exponential moving average) of Fidelity Quality FQAL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9283.9683.84
12 day EMA83.8883.8983.83
20 day EMA83.8983.983.87
35 day EMA83.7283.7183.68
50 day EMA83.6583.6483.62

SMA (simple moving average) of Fidelity Quality FQAL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9984.183.95
12 day SMA83.7183.6483.58
20 day SMA83.8983.9483.98
35 day SMA84.2684.2984.3
50 day SMA83.7683.7283.68
100 day SMA82.2382.1882.11
150 day SMA80.0279.9879.93
200 day SMA79.0979.0579.01

Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top