Munafa Stock Market Course + Intraday & FNO calls 
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FQAL
- FQAL Experts view
- Tomorrow's Movement FQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityQuality
Strong intraday Stock price targets for FidelityQuality are 80.86 and 81.66
| Intraday Target 1 | 80.65 |
| Intraday Target 2 | 81.06 |
| Intraday Target 3 | 81.45 |
| Intraday Target 4 | 81.86 |
| Intraday Target 5 | 82.25 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.47 (0.15%) | 81.83 | 81.04 - 81.84 | 0.5434 times | Wed 01 July 2026 | 81.35 (-0.02%) | 81.13 | 81.04 - 81.66 | 1.2483 times | Tue 30 June 2026 | 81.37 (0.68%) | 80.89 | 80.86 - 81.37 | 1.9278 times | Mon 29 June 2026 | 80.82 (1.21%) | 80.29 | 80.29 - 80.89 | 0.897 times | Fri 26 June 2026 | 79.85 (0.25%) | 79.44 | 79.41 - 80.11 | 0.5184 times | Thu 25 June 2026 | 79.65 (0.03%) | 80.11 | 79.49 - 80.17 | 0.878 times | Wed 24 June 2026 | 79.63 (0%) | 79.66 | 79.51 - 80.35 | 0.6474 times | Tue 23 June 2026 | 79.63 (-0.86%) | 79.37 | 79.37 - 80.03 | 1.3617 times | Mon 22 June 2026 | 80.32 (-0.61%) | 80.81 | 80.21 - 81.08 | 1.1658 times | Thu 18 June 2026 | 80.81 (0.5%) | 80.86 | 80.70 - 81.02 | 0.8121 times | Wed 17 June 2026 | 80.41 (-1.34%) | 81.59 | 80.25 - 81.87 | 2.2083 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 80.88 and 82.43
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 81.2 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.47 (2.03%) | 80.29 | 80.29 - 81.84 | 0.596 times | Fri 26 June 2026 | 79.85 (-1.19%) | 80.81 | 79.37 - 81.08 | 0.5902 times | Thu 18 June 2026 | 80.81 (0.24%) | 81.52 | 80.25 - 81.99 | 1.0804 times | Fri 12 June 2026 | 80.62 (0.67%) | 80.47 | 78.82 - 80.86 | 1.0257 times | Fri 05 June 2026 | 80.08 (-1.48%) | 81.08 | 79.97 - 81.74 | 0.8736 times | Fri 29 May 2026 | 81.28 (0.69%) | 80.87 | 80.71 - 81.49 | 2.1861 times | Fri 22 May 2026 | 80.72 (1.22%) | 79.62 | 79.27 - 80.92 | 0.6539 times | Fri 15 May 2026 | 79.75 (0.49%) | 79.20 | 78.85 - 80.47 | 0.8939 times | Fri 08 May 2026 | 79.36 (1.42%) | 78.07 | 77.70 - 79.64 | 1.0949 times | Fri 01 May 2026 | 78.25 (0.31%) | 77.81 | 77.35 - 78.82 | 1.0054 times | Fri 24 April 2026 | 78.01 (-0.18%) | 77.98 | 77.00 - 78.09 | 1.2387 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 81.26 and 82.06
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 81.45 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.47 (0.12%) | 81.13 | 81.04 - 81.84 | 0.0436 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.7411 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.9488 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0978 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.4701 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.714 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7412 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.766 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6271 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8503 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5708 times |
Yearly price and charts FidelityQuality
Strong yearly Stock price targets for FidelityQuality FQAL are 75.96 and 87.51
| Yearly Target 1 | 66.42 |
| Yearly Target 2 | 73.94 |
| Yearly Target 3 | 77.966666666667 |
| Yearly Target 4 | 85.49 |
| Yearly Target 5 | 89.52 |
Yearly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.47 (7.71%) | 76.05 | 70.44 - 81.99 | 0.7405 times | Wed 31 December 2025 | 75.64 (15.6%) | 65.82 | 56.05 - 76.77 | 1.0584 times | Tue 31 December 2024 | 65.43 (20.41%) | 53.91 | 53.19 - 68.45 | 2.314 times | Fri 29 December 2023 | 54.34 (22.39%) | 44.25 | 43.78 - 54.56 | 0.8167 times | Fri 30 December 2022 | 44.40 (-20.87%) | 56.15 | 40.57 - 56.15 | 1.2937 times | Fri 31 December 2021 | 56.11 (30.4%) | 43.23 | 41.98 - 56.58 | 0.7321 times | Thu 31 December 2020 | 43.03 (14.14%) | 37.88 | 25.64 - 43.05 | 1.095 times | Tue 31 December 2019 | 37.70 (26%) | 29.56 | 29.45 - 37.86 | 0.8321 times | Mon 31 December 2018 | 29.92 (-6.03%) | 31.89 | 28.26 - 35.05 | 0.84 times | Wed 27 December 2017 | 31.84 (21.2%) | 27.96 | 27.50 - 31.99 | 0.2776 times | Fri 30 December 2016 | 26.27 (0%) | 25.05 | 24.59 - 26.81 | 0.0981 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.47
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityQuality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 80.57 |
| 20 day DMA | 80.5 |
| 35 day DMA | 80.52 |
| 50 day DMA | 79.9 |
| 100 day DMA | 77.63 |
| 150 day DMA | 77.11 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 80.85 | 80.6 |
| 12 day EMA | 80.72 | 80.58 | 80.44 |
| 20 day EMA | 80.57 | 80.47 | 80.38 |
| 35 day EMA | 80.15 | 80.07 | 79.99 |
| 50 day EMA | 79.83 | 79.76 | 79.69 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 80.61 | 80.26 |
| 12 day SMA | 80.57 | 80.58 | 80.52 |
| 20 day SMA | 80.5 | 80.49 | 80.5 |
| 35 day SMA | 80.52 | 80.46 | 80.41 |
| 50 day SMA | 79.9 | 79.82 | 79.75 |
| 100 day SMA | 77.63 | 77.57 | 77.51 |
| 150 day SMA | 77.11 | 77.06 | 77 |
| 200 day SMA | 76.45 | 76.41 | 76.37 |
Videos related to: FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
