Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 54.3 and 54.41
| Intraday Target 1 | 54.21 |
| Intraday Target 2 | 54.27 |
| Intraday Target 3 | 54.316666666667 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 54.43 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.34 (0.37%) | 54.33 | 54.25 - 54.36 | 0.5109 times | Thu 01 October 2026 | 54.14 (0.11%) | 54.24 | 53.91 - 54.24 | 3.1465 times | Wed 30 September 2026 | 54.08 (0.02%) | 54.14 | 54.08 - 54.25 | 1.6818 times | Tue 29 September 2026 | 54.07 (-0.07%) | 54.13 | 54.01 - 54.16 | 0.3246 times | Mon 28 September 2026 | 54.11 (-0.2%) | 54.12 | 54.04 - 54.21 | 0.9952 times | Fri 25 September 2026 | 54.22 (0.18%) | 54.21 | 54.10 - 54.24 | 0.816 times | Thu 24 September 2026 | 54.12 (0.11%) | 53.92 | 53.92 - 54.12 | 0.352 times | Wed 23 September 2026 | 54.06 (-0.26%) | 54.19 | 53.95 - 54.24 | 0.7398 times | Tue 22 September 2026 | 54.20 (-0.04%) | 54.21 | 54.19 - 54.29 | 0.7238 times | Mon 21 September 2026 | 54.22 (0.61%) | 54.08 | 54.03 - 54.22 | 0.7094 times | Fri 18 September 2026 | 53.89 (0.2%) | 53.89 | 53.58 - 53.89 | 0.7238 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 54.13 and 54.58
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 54.203333333333 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.34 (0.22%) | 54.12 | 53.91 - 54.36 | 1.2417 times | Fri 25 September 2026 | 54.22 (0.61%) | 54.08 | 53.92 - 54.29 | 0.623 times | Fri 18 September 2026 | 53.89 (0.2%) | 53.52 | 53.32 - 53.89 | 0.5703 times | Fri 11 September 2026 | 53.78 (-0.04%) | 53.76 | 53.45 - 53.84 | 0.6718 times | Fri 04 September 2026 | 53.80 (0.13%) | 53.67 | 53.42 - 54.06 | 0.6631 times | Fri 28 August 2026 | 53.73 (0.49%) | 53.57 | 53.42 - 53.83 | 0.6897 times | Fri 21 August 2026 | 53.47 (-0.34%) | 53.66 | 53.43 - 53.67 | 0.4496 times | Fri 14 August 2026 | 53.65 (0.36%) | 53.54 | 53.37 - 53.67 | 3.2941 times | Fri 07 August 2026 | 53.46 (1.42%) | 52.93 | 52.93 - 53.52 | 1.1617 times | Fri 31 July 2026 | 52.71 (0.88%) | 52.57 | 51.98 - 52.74 | 0.635 times | Fri 24 July 2026 | 52.25 (-0.32%) | 52.61 | 52.15 - 52.69 | 0.6802 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 54.13 and 54.58
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 54.203333333333 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.34 (0.48%) | 54.24 | 53.91 - 54.36 | 0.1241 times | Wed 30 September 2026 | 54.08 (0.56%) | 53.57 | 53.32 - 54.29 | 0.5476 times | Mon 31 August 2026 | 53.78 (2.03%) | 52.93 | 52.93 - 53.83 | 1.0319 times | Fri 31 July 2026 | 52.71 (0.75%) | 52.34 | 51.98 - 52.79 | 0.5183 times | Tue 30 June 2026 | 52.32 (0.1%) | 52.28 | 51.27 - 52.43 | 3.0629 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.6194 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.5055 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 1.0554 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.8203 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 1.7145 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 3.7666 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 50.49 and 58.22
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 51.776666666667 |
| Yearly Target 4 | 56.92 |
| Yearly Target 5 | 59.51 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.34 (10.99%) | 49.12 | 46.63 - 54.36 | 0.5733 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.6369 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.2481 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.306 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.5944 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4391 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2022 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft U FOCT is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtU (FOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 54.1 |
| 20 day DMA | 53.92 |
| 35 day DMA | 53.78 |
| 50 day DMA | 53.54 |
| 100 day DMA | 52.82 |
| 150 day DMA | 51.66 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.11 | 54.09 |
| 12 day EMA | 54.07 | 54.02 | 54 |
| 20 day EMA | 53.94 | 53.9 | 53.88 |
| 35 day EMA | 53.73 | 53.69 | 53.66 |
| 50 day EMA | 53.52 | 53.49 | 53.46 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.12 | 54.12 |
| 12 day SMA | 54.1 | 54.03 | 53.98 |
| 20 day SMA | 53.92 | 53.89 | 53.87 |
| 35 day SMA | 53.78 | 53.76 | 53.75 |
| 50 day SMA | 53.54 | 53.5 | 53.47 |
| 100 day SMA | 52.82 | 52.8 | 52.77 |
| 150 day SMA | 51.66 | 51.63 | 51.6 |
| 200 day SMA | 51.06 | 51.03 | 51 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
