Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 49.19 and 49.71
| Intraday Target 1 | 48.76 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 49.28 |
| Intraday Target 4 | 49.61 |
| Intraday Target 5 | 49.8 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.42 (1.31%) | 48.99 | 48.95 - 49.47 | 1.0317 times | Thu 05 February 2026 | 48.78 (-0.99%) | 49.04 | 48.74 - 49.04 | 1.1345 times | Wed 04 February 2026 | 49.27 (-0.1%) | 49.35 | 48.98 - 49.41 | 2.3931 times | Tue 03 February 2026 | 49.32 (-0.6%) | 49.60 | 49.11 - 49.60 | 1.9027 times | Mon 02 February 2026 | 49.62 (0.51%) | 49.59 | 49.57 - 49.67 | 0.5115 times | Fri 30 January 2026 | 49.37 (-0.4%) | 49.51 | 49.31 - 49.53 | 0.6911 times | Thu 29 January 2026 | 49.57 (-0.08%) | 49.47 | 49.14 - 49.57 | 0.7474 times | Wed 28 January 2026 | 49.61 (0.02%) | 49.66 | 49.53 - 49.68 | 0.4257 times | Tue 27 January 2026 | 49.60 (0.12%) | 49.63 | 49.56 - 49.67 | 0.807 times | Mon 26 January 2026 | 49.54 (0.39%) | 49.52 | 49.46 - 49.57 | 0.3553 times | Fri 23 January 2026 | 49.35 (-0.02%) | 49.27 | 49.27 - 49.43 | 0.8138 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 48.62 and 49.55
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 49.276666666667 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.42 (0.1%) | 49.59 | 48.74 - 49.67 | 0.3911 times | Fri 30 January 2026 | 49.37 (0.04%) | 49.52 | 49.14 - 49.68 | 0.1697 times | Fri 23 January 2026 | 49.35 (-0.2%) | 48.92 | 48.75 - 49.46 | 0.499 times | Fri 16 January 2026 | 49.45 (-0.2%) | 49.46 | 49.15 - 49.66 | 0.3075 times | Fri 09 January 2026 | 49.55 (1.18%) | 49.13 | 49.13 - 49.55 | 1.9478 times | Fri 02 January 2026 | 48.97 (-0.63%) | 49.24 | 48.89 - 49.26 | 0.2374 times | Fri 26 December 2025 | 49.28 (0.94%) | 49.00 | 48.96 - 49.35 | 5.6385 times | Fri 19 December 2025 | 48.82 (0.23%) | 48.88 | 48.28 - 48.91 | 0.2252 times | Fri 12 December 2025 | 48.71 (-0.29%) | 48.87 | 48.59 - 49.05 | 0.3083 times | Fri 05 December 2025 | 48.85 (0.23%) | 48.57 | 48.57 - 48.97 | 0.2755 times | Fri 28 November 2025 | 48.74 (2.48%) | 47.77 | 47.77 - 48.74 | 1.1207 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 48.62 and 49.55
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 49.276666666667 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.42 (0.1%) | 49.59 | 48.74 - 49.67 | 0.0968 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 0.744 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.6345 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.3595 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.605 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.7213 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.7042 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.3686 times | Mon 30 June 2025 | 44.77 (3.63%) | 43.08 | 43.05 - 44.77 | 1.432 times | Fri 30 May 2025 | 43.20 (4.52%) | 41.66 | 41.41 - 43.44 | 0.334 times | Wed 30 April 2025 | 41.33 (-0.41%) | 41.48 | 34.66 - 42.02 | 0.5032 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 49.08 and 50.02
| Yearly Target 1 | 48.34 |
| Yearly Target 2 | 48.88 |
| Yearly Target 3 | 49.28 |
| Yearly Target 4 | 49.82 |
| Yearly Target 5 | 50.22 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.42 (0.94%) | 49.12 | 48.74 - 49.68 | 0.1178 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.7436 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.3322 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.3996 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.6985 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.494 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2143 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtU (FOCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtU in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 49.4 |
| 20 day DMA | 49.38 |
| 35 day DMA | 49.25 |
| 50 day DMA | 49.1 |
| 100 day DMA | 48.47 |
| 150 day DMA | 47.57 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.19 | 49.39 |
| 12 day EMA | 49.33 | 49.31 | 49.41 |
| 20 day EMA | 49.31 | 49.3 | 49.35 |
| 35 day EMA | 49.17 | 49.15 | 49.17 |
| 50 day EMA | 48.99 | 48.97 | 48.98 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.27 | 49.43 |
| 12 day SMA | 49.4 | 49.39 | 49.39 |
| 20 day SMA | 49.38 | 49.38 | 49.4 |
| 35 day SMA | 49.25 | 49.23 | 49.23 |
| 50 day SMA | 49.1 | 49.07 | 49.04 |
| 100 day SMA | 48.47 | 48.44 | 48.43 |
| 150 day SMA | 47.57 | 47.54 | 47.51 |
| 200 day SMA | 46.39 | 46.34 | 46.29 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
