Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 49.99 and 50.27
| Intraday Target 1 | 49.77 |
| Intraday Target 2 | 49.93 |
| Intraday Target 3 | 50.05 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 50.33 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.09 (0.38%) | 49.89 | 49.89 - 50.17 | 1.1255 times | Tue 14 April 2026 | 49.90 (0.65%) | 49.63 | 49.63 - 49.90 | 2.2358 times | Mon 13 April 2026 | 49.58 (0.75%) | 49.05 | 49.05 - 49.58 | 0.5612 times | Fri 10 April 2026 | 49.21 (-0.02%) | 49.23 | 49.17 - 49.38 | 1.6707 times | Thu 09 April 2026 | 49.22 (0.45%) | 48.97 | 48.96 - 49.32 | 0.7978 times | Wed 08 April 2026 | 49.00 (1.74%) | 50.27 | 48.87 - 50.27 | 0.5755 times | Tue 07 April 2026 | 48.16 (-0.04%) | 47.87 | 47.82 - 48.16 | 0.7246 times | Mon 06 April 2026 | 48.18 (0.54%) | 48.12 | 48.02 - 48.19 | 0.458 times | Thu 02 April 2026 | 47.92 (-0.1%) | 47.55 | 47.55 - 48.09 | 0.5911 times | Wed 01 April 2026 | 47.97 (0.61%) | 47.86 | 47.35 - 48.16 | 1.2598 times | Tue 31 March 2026 | 47.68 (2.25%) | 47.15 | 47.10 - 47.79 | 1.2006 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 49.57 and 50.69
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 49.77 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.09 (1.79%) | 49.05 | 49.05 - 50.17 | 0.5485 times | Fri 10 April 2026 | 49.21 (2.69%) | 48.12 | 47.82 - 50.27 | 0.591 times | Thu 02 April 2026 | 47.92 (2.28%) | 47.14 | 46.63 - 48.16 | 0.6487 times | Fri 27 March 2026 | 46.85 (-1.37%) | 48.04 | 46.84 - 48.25 | 1.9179 times | Fri 20 March 2026 | 47.50 (-1.23%) | 48.50 | 47.50 - 48.73 | 0.7214 times | Fri 13 March 2026 | 48.09 (-1.01%) | 48.26 | 48.08 - 49.13 | 1.7493 times | Fri 06 March 2026 | 48.58 (-1.52%) | 49.10 | 48.46 - 49.41 | 1.029 times | Fri 27 February 2026 | 49.33 (-0.18%) | 49.36 | 48.98 - 49.61 | 1.7135 times | Fri 20 February 2026 | 49.42 (0.92%) | 48.88 | 48.79 - 49.45 | 0.9367 times | Fri 13 February 2026 | 48.97 (0%) | 48.97 | 48.90 - 49.24 | 0.1441 times | Fri 13 February 2026 | 48.97 (-0.91%) | 49.49 | 48.90 - 49.75 | 0.6363 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 48.72 and 51.64
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.09 (5.05%) | 47.86 | 47.35 - 50.27 | 0.1215 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.5048 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.4049 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 0.8201 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.8016 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.4985 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.769 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.8972 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.7761 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.4063 times | Mon 30 June 2025 | 44.77 (3.63%) | 43.08 | 43.05 - 44.77 | 1.5784 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 48.36 and 52
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 47.72 |
| Yearly Target 3 | 48.996666666667 |
| Yearly Target 4 | 51.36 |
| Yearly Target 5 | 52.64 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.09 (2.31%) | 49.12 | 46.63 - 50.27 | 0.2313 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.7148 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.3102 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.3765 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.6705 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4859 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2108 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtU (FOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 48.63 |
| 20 day DMA | 48.28 |
| 35 day DMA | 48.57 |
| 50 day DMA | 48.76 |
| 100 day DMA | 48.87 |
| 150 day DMA | 48.5 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.35 | 49.07 |
| 12 day EMA | 48.97 | 48.77 | 48.57 |
| 20 day EMA | 48.73 | 48.59 | 48.45 |
| 35 day EMA | 48.71 | 48.63 | 48.56 |
| 50 day EMA | 48.92 | 48.87 | 48.83 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.38 | 49.03 |
| 12 day SMA | 48.63 | 48.36 | 48.15 |
| 20 day SMA | 48.28 | 48.2 | 48.11 |
| 35 day SMA | 48.57 | 48.54 | 48.52 |
| 50 day SMA | 48.76 | 48.75 | 48.74 |
| 100 day SMA | 48.87 | 48.84 | 48.82 |
| 150 day SMA | 48.5 | 48.48 | 48.46 |
| 200 day SMA | 47.78 | 47.75 | 47.72 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
