Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 51.73 and 52.24
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 52.15 |
| Intraday Target 4 | 52.32 |
| Intraday Target 5 | 52.66 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.98 (-0.71%) | 52.44 | 51.98 - 52.49 | 1.4906 times | Tue 28 July 2026 | 52.35 (0.06%) | 52.24 | 52.24 - 52.50 | 0.9968 times | Mon 27 July 2026 | 52.32 (0.13%) | 52.57 | 52.21 - 52.57 | 0.6785 times | Fri 24 July 2026 | 52.25 (0.06%) | 52.22 | 52.22 - 52.52 | 0.8337 times | Thu 23 July 2026 | 52.22 (-0.68%) | 52.22 | 52.15 - 52.32 | 1.8227 times | Wed 22 July 2026 | 52.58 (-0.08%) | 52.53 | 52.53 - 52.69 | 0.9333 times | Tue 21 July 2026 | 52.62 (0.53%) | 52.48 | 52.48 - 52.65 | 1.2531 times | Mon 20 July 2026 | 52.34 (-0.15%) | 52.61 | 52.34 - 52.61 | 0.7662 times | Fri 17 July 2026 | 52.42 (-0.38%) | 52.28 | 52.28 - 52.53 | 0.5071 times | Thu 16 July 2026 | 52.62 (-0.27%) | 52.67 | 52.58 - 52.75 | 0.7181 times | Wed 15 July 2026 | 52.76 (0.25%) | 52.69 | 52.62 - 52.79 | 0.4716 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 51.69 and 52.28
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.176666666667 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.98 (-0.52%) | 52.57 | 51.98 - 52.57 | 0.1926 times | Fri 24 July 2026 | 52.25 (-0.32%) | 52.61 | 52.15 - 52.69 | 0.3412 times | Fri 17 July 2026 | 52.42 (-0.49%) | 52.68 | 52.28 - 52.79 | 0.2761 times | Fri 10 July 2026 | 52.68 (0.84%) | 52.41 | 52.21 - 52.72 | 0.3892 times | Thu 02 July 2026 | 52.24 (1.12%) | 51.88 | 51.88 - 52.47 | 0.2936 times | Fri 26 June 2026 | 51.66 (-1.09%) | 52.43 | 51.66 - 52.43 | 7.294 times | Thu 18 June 2026 | 52.23 (0.66%) | 52.33 | 51.95 - 52.43 | 0.3434 times | Fri 12 June 2026 | 51.89 (0.25%) | 51.91 | 51.27 - 51.99 | 0.277 times | Fri 05 June 2026 | 51.76 (-0.98%) | 52.28 | 51.76 - 52.40 | 0.3413 times | Fri 29 May 2026 | 52.27 (0.79%) | 52.19 | 51.95 - 52.32 | 0.2519 times | Fri 22 May 2026 | 51.86 (0.46%) | 51.67 | 51.41 - 52.00 | 0.7485 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 51.58 and 52.39
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 52.25 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.98 (-0.65%) | 52.34 | 51.98 - 52.79 | 0.2508 times | Tue 30 June 2026 | 52.32 (0.1%) | 52.28 | 51.27 - 52.43 | 1.625 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.3286 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.2682 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.5599 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.4352 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 0.9096 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.9983 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.6621 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.9622 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 2.1044 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 49.31 and 55.47
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 50.466666666667 |
| Yearly Target 4 | 54.3 |
| Yearly Target 5 | 56.63 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.98 (6.17%) | 49.12 | 46.63 - 52.79 | 0.4799 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.6607 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.2663 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.3249 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.6175 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4455 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2051 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtU (FOCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
FtU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and FtU FOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.42 |
| 20 day DMA | 52.44 |
| 35 day DMA | 52.23 |
| 50 day DMA | 52.16 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.33 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.36 | 52.36 |
| 12 day EMA | 52.34 | 52.4 | 52.41 |
| 20 day EMA | 52.33 | 52.37 | 52.37 |
| 35 day EMA | 52.25 | 52.27 | 52.26 |
| 50 day EMA | 52.12 | 52.13 | 52.12 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.34 | 52.4 |
| 12 day SMA | 52.42 | 52.47 | 52.5 |
| 20 day SMA | 52.44 | 52.46 | 52.45 |
| 35 day SMA | 52.23 | 52.22 | 52.21 |
| 50 day SMA | 52.16 | 52.15 | 52.14 |
| 100 day SMA | 50.84 | 50.82 | 50.78 |
| 150 day SMA | 50.33 | 50.3 | 50.28 |
| 200 day SMA | 49.82 | 49.8 | 49.77 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
