Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 54.33 and 54.55
| Intraday Target 1 | 54.28 |
| Intraday Target 2 | 54.37 |
| Intraday Target 3 | 54.503333333333 |
| Intraday Target 4 | 54.59 |
| Intraday Target 5 | 54.72 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.45 (-0.37%) | 54.59 | 54.42 - 54.64 | 0.7191 times | Thu 22 October 2026 | 54.65 (-0.76%) | 54.80 | 54.55 - 54.80 | 0.3745 times | Wed 21 October 2026 | 55.07 (0.42%) | 55.05 | 54.84 - 55.12 | 0.4416 times | Tue 20 October 2026 | 54.84 (0.2%) | 54.85 | 54.65 - 54.98 | 2.5788 times | Mon 19 October 2026 | 54.73 (0.05%) | 54.81 | 54.73 - 54.94 | 1.3834 times | Fri 16 October 2026 | 54.70 (-0.05%) | 54.76 | 54.42 - 54.81 | 3.5501 times | Thu 15 October 2026 | 54.73 (0.15%) | 54.55 | 54.55 - 54.75 | 0.1798 times | Wed 14 October 2026 | 54.65 (0.07%) | 54.80 | 54.51 - 54.80 | 0.2837 times | Tue 13 October 2026 | 54.61 (-0.16%) | 54.70 | 54.60 - 54.76 | 0.301 times | Mon 12 October 2026 | 54.70 (0.05%) | 54.60 | 54.60 - 54.72 | 0.188 times | Fri 09 October 2026 | 54.67 (0.18%) | 54.53 | 54.53 - 54.72 | 0.174 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 54.09 and 54.79
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.663333333333 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.45 (-0.46%) | 54.81 | 54.42 - 55.12 | 3.7255 times | Fri 16 October 2026 | 54.70 (0.05%) | 54.60 | 54.42 - 54.81 | 3.0513 times | Fri 09 October 2026 | 54.67 (0.61%) | 54.40 | 54.40 - 54.72 | 0.4587 times | Fri 02 October 2026 | 54.34 (0.22%) | 54.12 | 53.91 - 54.36 | 0.6992 times | Fri 25 September 2026 | 54.22 (0.61%) | 54.08 | 53.92 - 54.29 | 0.3508 times | Fri 18 September 2026 | 53.89 (0.2%) | 53.52 | 53.32 - 53.89 | 0.3212 times | Fri 11 September 2026 | 53.78 (-0.04%) | 53.76 | 53.45 - 53.84 | 0.3783 times | Fri 04 September 2026 | 53.80 (0.13%) | 53.67 | 53.42 - 54.06 | 0.3734 times | Fri 28 August 2026 | 53.73 (0.49%) | 53.57 | 53.42 - 53.83 | 0.3884 times | Fri 21 August 2026 | 53.47 (-0.34%) | 53.66 | 53.43 - 53.67 | 0.2532 times | Fri 14 August 2026 | 53.65 (0.36%) | 53.54 | 53.37 - 53.67 | 1.855 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 54.18 and 55.39
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 54.493333333333 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.45 (0.68%) | 54.24 | 53.91 - 55.12 | 1.995 times | Wed 30 September 2026 | 54.08 (0.56%) | 53.57 | 53.32 - 54.29 | 0.4439 times | Mon 31 August 2026 | 53.78 (2.03%) | 52.93 | 52.93 - 53.83 | 0.8364 times | Fri 31 July 2026 | 52.71 (0.75%) | 52.34 | 51.98 - 52.79 | 0.4201 times | Tue 30 June 2026 | 52.32 (0.1%) | 52.28 | 51.27 - 52.43 | 2.4827 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.5021 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.4097 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.8555 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.6649 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 1.3897 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 3.053 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 50.54 and 59.03
| Yearly Target 1 | 43.58 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 52.066666666667 |
| Yearly Target 4 | 57.5 |
| Yearly Target 5 | 60.56 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.45 (11.21%) | 49.12 | 46.63 - 55.12 | 0.694 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.6062 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.2247 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.2814 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.5644 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4309 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.1984 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft U FOCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.56
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtU (FOCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
FtU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and FtU FOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.54 |
| 35 day DMA | 54.24 |
| 50 day DMA | 54.05 |
| 100 day DMA | 53.24 |
| 150 day DMA | 52.26 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.78 | 54.85 |
| 12 day EMA | 54.64 | 54.68 | 54.69 |
| 20 day EMA | 54.53 | 54.54 | 54.53 |
| 35 day EMA | 54.32 | 54.31 | 54.29 |
| 50 day EMA | 54.06 | 54.04 | 54.02 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 54.8 | 54.81 |
| 12 day SMA | 54.7 | 54.71 | 54.71 |
| 20 day SMA | 54.54 | 54.53 | 54.5 |
| 35 day SMA | 54.24 | 54.22 | 54.19 |
| 50 day SMA | 54.05 | 54.03 | 54.01 |
| 100 day SMA | 53.24 | 53.22 | 53.2 |
| 150 day SMA | 52.26 | 52.22 | 52.17 |
| 200 day SMA | 51.48 | 51.46 | 51.43 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
