Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 53.75 and 53.88
| Intraday Target 1 | 53.65 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 53.776666666667 |
| Intraday Target 4 | 53.84 |
| Intraday Target 5 | 53.91 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.78 (0.58%) | 53.77 | 53.71 - 53.84 | 1.2751 times | Thu 10 September 2026 | 53.47 (-0.3%) | 53.51 | 53.45 - 53.56 | 0.6477 times | Wed 09 September 2026 | 53.63 (-0.17%) | 53.73 | 53.60 - 53.73 | 2.2197 times | Tue 08 September 2026 | 53.72 (-0.15%) | 53.76 | 53.72 - 53.81 | 0.425 times | Fri 04 September 2026 | 53.80 (-0.11%) | 54.06 | 53.80 - 54.06 | 0.6065 times | Thu 03 September 2026 | 53.86 (0.34%) | 53.71 | 53.71 - 53.94 | 1.3493 times | Wed 02 September 2026 | 53.68 (0.3%) | 53.59 | 53.59 - 53.70 | 1.0478 times | Tue 01 September 2026 | 53.52 (-0.48%) | 53.57 | 53.42 - 53.63 | 0.9783 times | Mon 31 August 2026 | 53.78 (0.09%) | 53.67 | 53.61 - 53.78 | 0.5262 times | Fri 28 August 2026 | 53.73 (-0.02%) | 53.71 | 53.70 - 53.83 | 0.9243 times | Thu 27 August 2026 | 53.74 (0.28%) | 53.74 | 53.66 - 53.80 | 0.56 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 53.62 and 54.01
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 53.69 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.78 (-0.04%) | 53.76 | 53.45 - 53.84 | 0.7019 times | Fri 04 September 2026 | 53.80 (0.13%) | 53.67 | 53.42 - 54.06 | 0.6928 times | Fri 28 August 2026 | 53.73 (0.49%) | 53.57 | 53.42 - 53.83 | 0.7206 times | Fri 21 August 2026 | 53.47 (-0.34%) | 53.66 | 53.43 - 53.67 | 0.4697 times | Fri 14 August 2026 | 53.65 (0.36%) | 53.54 | 53.37 - 53.67 | 3.4415 times | Fri 07 August 2026 | 53.46 (1.42%) | 52.93 | 52.93 - 53.52 | 1.2137 times | Fri 31 July 2026 | 52.71 (0.88%) | 52.57 | 51.98 - 52.74 | 0.6634 times | Fri 24 July 2026 | 52.25 (-0.32%) | 52.61 | 52.15 - 52.69 | 0.7107 times | Fri 17 July 2026 | 52.42 (-0.49%) | 52.68 | 52.28 - 52.79 | 0.5751 times | Fri 10 July 2026 | 52.68 (0.84%) | 52.41 | 52.21 - 52.72 | 0.8106 times | Thu 02 July 2026 | 52.24 (1.12%) | 51.88 | 51.88 - 52.47 | 0.6115 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 53.6 and 54.24
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 53.753333333333 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.78 (0%) | 53.57 | 53.42 - 54.06 | 0.1717 times | Mon 31 August 2026 | 53.78 (2.03%) | 52.93 | 52.93 - 53.83 | 0.7745 times | Fri 31 July 2026 | 52.71 (0.75%) | 52.34 | 51.98 - 52.79 | 0.389 times | Tue 30 June 2026 | 52.32 (0.1%) | 52.28 | 51.27 - 52.43 | 2.2989 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.4649 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.3794 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.7921 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.6157 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 1.2868 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 2.827 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 2.3514 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 50.21 and 57.64
| Yearly Target 1 | 44.06 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 51.49 |
| Yearly Target 4 | 56.35 |
| Yearly Target 5 | 58.92 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.78 (9.84%) | 49.12 | 46.63 - 54.06 | 0.5499 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.6429 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.2527 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.3107 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.6002 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4407 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2029 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft U FOCT is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtU (FOCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
FtU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.62 |
| 35 day DMA | 53.35 |
| 50 day DMA | 53.09 |
| 100 day DMA | 52.37 |
| 150 day DMA | 51.19 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.62 | 53.7 |
| 12 day EMA | 53.65 | 53.63 | 53.66 |
| 20 day EMA | 53.58 | 53.56 | 53.57 |
| 35 day EMA | 53.33 | 53.3 | 53.29 |
| 50 day EMA | 53.07 | 53.04 | 53.02 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.7 | 53.74 |
| 12 day SMA | 53.69 | 53.67 | 53.67 |
| 20 day SMA | 53.62 | 53.62 | 53.62 |
| 35 day SMA | 53.35 | 53.3 | 53.28 |
| 50 day SMA | 53.09 | 53.07 | 53.04 |
| 100 day SMA | 52.37 | 52.33 | 52.3 |
| 150 day SMA | 51.19 | 51.16 | 51.13 |
| 200 day SMA | 50.65 | 50.62 | 50.59 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
