Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 51.7 and 51.9
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 51.66 |
| Intraday Target 3 | 51.733333333333 |
| Intraday Target 4 | 51.86 |
| Intraday Target 5 | 51.93 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.78 (0.15%) | 51.66 | 51.61 - 51.81 | 0.4154 times | Wed 20 May 2026 | 51.70 (0.51%) | 51.65 | 51.49 - 51.72 | 3.6315 times | Tue 19 May 2026 | 51.44 (-0.29%) | 51.50 | 51.41 - 51.61 | 1.4728 times | Mon 18 May 2026 | 51.59 (-0.06%) | 51.67 | 51.51 - 51.67 | 0.584 times | Fri 15 May 2026 | 51.62 (-0.33%) | 51.70 | 51.58 - 51.72 | 0.3951 times | Thu 14 May 2026 | 51.79 (0.27%) | 51.66 | 51.66 - 51.84 | 0.9648 times | Wed 13 May 2026 | 51.65 (0.25%) | 51.53 | 51.53 - 51.73 | 0.7586 times | Tue 12 May 2026 | 51.52 (-0.02%) | 51.46 | 51.32 - 51.61 | 0.9773 times | Mon 11 May 2026 | 51.53 (-0.06%) | 51.60 | 51.53 - 51.63 | 0.4525 times | Fri 08 May 2026 | 51.56 (0.35%) | 51.55 | 51.50 - 51.57 | 0.3481 times | Thu 07 May 2026 | 51.38 (-0.06%) | 51.55 | 51.30 - 51.55 | 0.8389 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 51.6 and 52
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.78 (0.31%) | 51.67 | 51.41 - 51.81 | 1.5833 times | Fri 15 May 2026 | 51.62 (0.12%) | 51.60 | 51.32 - 51.84 | 0.9204 times | Fri 08 May 2026 | 51.56 (1%) | 51.00 | 50.85 - 51.57 | 0.6369 times | Fri 01 May 2026 | 51.05 (0.59%) | 50.68 | 50.53 - 51.18 | 0.5461 times | Fri 24 April 2026 | 50.75 (0.38%) | 50.51 | 50.24 - 50.75 | 0.903 times | Fri 17 April 2026 | 50.56 (2.74%) | 49.05 | 49.05 - 50.66 | 0.8901 times | Fri 10 April 2026 | 49.21 (2.69%) | 48.12 | 47.82 - 50.27 | 0.6887 times | Thu 02 April 2026 | 47.92 (2.28%) | 47.14 | 46.63 - 48.16 | 0.756 times | Fri 27 March 2026 | 46.85 (-1.37%) | 48.04 | 46.84 - 48.25 | 2.2349 times | Fri 20 March 2026 | 47.50 (-1.23%) | 48.50 | 47.50 - 48.73 | 0.8406 times | Fri 13 March 2026 | 48.09 (-1.01%) | 48.26 | 48.08 - 49.13 | 2.0384 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 51.32 and 52.31
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 51.49 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.78 (1.59%) | 51.08 | 50.85 - 51.84 | 0.2425 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.2435 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.5083 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.3951 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 0.8257 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.814 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.5088 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.7812 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.9103 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.7707 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.4091 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 49.21 and 54.42
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 50.083333333333 |
| Yearly Target 4 | 53.54 |
| Yearly Target 5 | 55.29 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.78 (5.76%) | 49.12 | 46.63 - 51.84 | 0.2759 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.7127 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.3059 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.3664 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.6682 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4594 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2115 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft U FOCT is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtU (FOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
FtU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 51.58 |
| 20 day DMA | 51.29 |
| 35 day DMA | 50.56 |
| 50 day DMA | 49.76 |
| 100 day DMA | 49.51 |
| 150 day DMA | 49.15 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.6 | 51.55 |
| 12 day EMA | 51.5 | 51.45 | 51.4 |
| 20 day EMA | 51.22 | 51.16 | 51.1 |
| 35 day EMA | 50.54 | 50.47 | 50.4 |
| 50 day EMA | 49.87 | 49.79 | 49.71 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.63 | 51.62 |
| 12 day SMA | 51.58 | 51.53 | 51.46 |
| 20 day SMA | 51.29 | 51.23 | 51.17 |
| 35 day SMA | 50.56 | 50.45 | 50.34 |
| 50 day SMA | 49.76 | 49.7 | 49.64 |
| 100 day SMA | 49.51 | 49.49 | 49.46 |
| 150 day SMA | 49.15 | 49.12 | 49.09 |
| 200 day SMA | 48.52 | 48.49 | 48.46 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
