Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 51.2 and 51.8
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 51.37 |
| Intraday Target 3 | 51.63 |
| Intraday Target 4 | 51.97 |
| Intraday Target 5 | 52.23 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.71 (-0.23%) | 51.88 | 51.29 - 51.89 | 0.9758 times | Mon 08 June 2026 | 51.83 (0.14%) | 51.91 | 51.83 - 51.99 | 0.4607 times | Fri 05 June 2026 | 51.76 (-1.15%) | 52.15 | 51.76 - 52.20 | 2.067 times | Thu 04 June 2026 | 52.36 (0.21%) | 52.22 | 52.22 - 52.36 | 0.2432 times | Wed 03 June 2026 | 52.25 (-0.23%) | 52.38 | 52.21 - 52.38 | 0.7381 times | Tue 02 June 2026 | 52.37 (0.08%) | 52.22 | 52.22 - 52.40 | 0.9634 times | Mon 01 June 2026 | 52.33 (0.11%) | 52.28 | 52.05 - 52.40 | 1.3127 times | Fri 29 May 2026 | 52.27 (0.1%) | 52.30 | 52.21 - 52.32 | 1.26 times | Thu 28 May 2026 | 52.22 (0.31%) | 52.03 | 52.01 - 52.23 | 1.3227 times | Wed 27 May 2026 | 52.06 (0.12%) | 52.08 | 51.97 - 52.09 | 0.6565 times | Tue 26 May 2026 | 52.00 (0.27%) | 52.19 | 51.95 - 52.19 | 0.6898 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 51.15 and 51.85
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.71 (-0.1%) | 51.91 | 51.29 - 51.99 | 0.2704 times | Fri 05 June 2026 | 51.76 (-0.98%) | 52.28 | 51.76 - 52.40 | 1.0023 times | Fri 29 May 2026 | 52.27 (0.79%) | 52.19 | 51.95 - 52.32 | 0.7396 times | Fri 22 May 2026 | 51.86 (0.46%) | 51.67 | 51.41 - 52.00 | 2.198 times | Fri 15 May 2026 | 51.62 (0.12%) | 51.60 | 51.32 - 51.84 | 1.1622 times | Fri 08 May 2026 | 51.56 (1%) | 51.00 | 50.85 - 51.57 | 0.8043 times | Fri 01 May 2026 | 51.05 (0.59%) | 50.68 | 50.53 - 51.18 | 0.6895 times | Fri 24 April 2026 | 50.75 (0.38%) | 50.51 | 50.24 - 50.75 | 1.1402 times | Fri 17 April 2026 | 50.56 (2.74%) | 49.05 | 49.05 - 50.66 | 1.124 times | Fri 10 April 2026 | 49.21 (2.69%) | 48.12 | 47.82 - 50.27 | 0.8696 times | Thu 02 April 2026 | 47.92 (2.28%) | 47.14 | 46.63 - 48.16 | 0.9546 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 50.95 and 52.06
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 51.8 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.71 (-1.07%) | 52.28 | 51.29 - 52.40 | 0.0809 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.3187 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.2601 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.543 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.4221 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 0.8821 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.9379 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.6118 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.9028 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 2.0408 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.8233 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 49.17 and 54.94
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 48.09 |
| Yearly Target 3 | 50.246666666667 |
| Yearly Target 4 | 53.86 |
| Yearly Target 5 | 56.02 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.71 (5.62%) | 49.12 | 46.63 - 52.40 | 0.2916 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.7087 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.3028 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.3632 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.6643 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4584 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.211 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtU (FOCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
FtU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and FtU FOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 52.09 |
| 20 day DMA | 51.91 |
| 35 day DMA | 51.49 |
| 50 day DMA | 50.74 |
| 100 day DMA | 49.85 |
| 150 day DMA | 49.46 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 52.02 | 52.11 |
| 12 day EMA | 51.96 | 52.01 | 52.04 |
| 20 day EMA | 51.78 | 51.79 | 51.79 |
| 35 day EMA | 51.22 | 51.19 | 51.15 |
| 50 day EMA | 50.61 | 50.56 | 50.51 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 52.11 | 52.21 |
| 12 day SMA | 52.09 | 52.09 | 52.08 |
| 20 day SMA | 51.91 | 51.9 | 51.88 |
| 35 day SMA | 51.49 | 51.46 | 51.42 |
| 50 day SMA | 50.74 | 50.64 | 50.55 |
| 100 day SMA | 49.85 | 49.83 | 49.8 |
| 150 day SMA | 49.46 | 49.44 | 49.42 |
| 200 day SMA | 48.9 | 48.88 | 48.85 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
