Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 48.83 and 48.99
| Intraday Target 1 | 48.72 |
| Intraday Target 2 | 48.78 |
| Intraday Target 3 | 48.876666666667 |
| Intraday Target 4 | 48.94 |
| Intraday Target 5 | 49.04 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.85 (0.12%) | 48.81 | 48.81 - 48.97 | 0.3368 times | Thu 04 December 2025 | 48.79 (0.06%) | 48.79 | 48.67 - 48.84 | 0.4218 times | Wed 03 December 2025 | 48.76 (0.14%) | 48.60 | 48.60 - 48.82 | 0.4398 times | Tue 02 December 2025 | 48.69 (0.23%) | 48.68 | 48.62 - 48.75 | 0.3248 times | Mon 01 December 2025 | 48.58 (-0.33%) | 48.57 | 48.57 - 48.73 | 0.3443 times | Fri 28 November 2025 | 48.74 (0.29%) | 48.65 | 48.62 - 48.74 | 0.2639 times | Wed 26 November 2025 | 48.60 (0.45%) | 48.42 | 48.42 - 48.65 | 6.0678 times | Tue 25 November 2025 | 48.38 (0.6%) | 48.03 | 47.92 - 48.41 | 0.9525 times | Mon 24 November 2025 | 48.09 (1.11%) | 47.77 | 47.77 - 48.11 | 0.3132 times | Fri 21 November 2025 | 47.56 (0.72%) | 47.46 | 47.22 - 47.81 | 0.5352 times | Thu 20 November 2025 | 47.22 (-0.99%) | 48.29 | 47.22 - 48.31 | 1.122 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 48.71 and 49.11
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 48.796666666667 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.85 (0.23%) | 48.57 | 48.57 - 48.97 | 0.2231 times | Fri 28 November 2025 | 48.74 (2.48%) | 47.77 | 47.77 - 48.74 | 0.9076 times | Fri 21 November 2025 | 47.56 (-1.16%) | 48.06 | 47.22 - 48.31 | 2.0545 times | Fri 14 November 2025 | 48.12 (-0.04%) | 48.49 | 47.77 - 49.09 | 0.4656 times | Fri 07 November 2025 | 48.14 (-0.86%) | 48.24 | 47.70 - 48.53 | 1.0201 times | Fri 31 October 2025 | 48.56 (0.1%) | 48.73 | 48.44 - 48.92 | 0.9262 times | Fri 24 October 2025 | 48.51 (0.92%) | 48.07 | 47.87 - 48.57 | 1.7581 times | Fri 17 October 2025 | 48.07 (2.28%) | 47.39 | 47.04 - 48.07 | 0.9166 times | Fri 10 October 2025 | 47.00 (-1.41%) | 47.74 | 46.93 - 47.88 | 1.394 times | Fri 03 October 2025 | 47.67 (0.78%) | 47.39 | 47.36 - 47.77 | 0.3343 times | Fri 26 September 2025 | 47.30 (-0.06%) | 47.21 | 46.92 - 47.44 | 4.2745 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 48.71 and 49.11
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 48.796666666667 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.85 (0.23%) | 48.57 | 48.57 - 48.97 | 0.07 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.3955 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.6475 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.7669 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.7228 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.3784 times | Mon 30 June 2025 | 44.77 (3.63%) | 43.08 | 43.05 - 44.77 | 1.4699 times | Fri 30 May 2025 | 43.20 (4.52%) | 41.66 | 41.41 - 43.44 | 0.3429 times | Wed 30 April 2025 | 41.33 (-0.41%) | 41.48 | 34.66 - 42.02 | 0.5165 times | Mon 31 March 2025 | 41.50 (-3.82%) | 43.27 | 41.05 - 43.27 | 1.6895 times | Fri 28 February 2025 | 43.15 (-0.87%) | 43.01 | 42.60 - 44.04 | 0.7248 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 41.76 and 56.19
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 39.31 |
| Yearly Target 3 | 44.2 |
| Yearly Target 4 | 53.74 |
| Yearly Target 5 | 58.63 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.85 (14.59%) | 42.61 | 34.66 - 49.09 | 1.3726 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.1996 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.2604 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.5295 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4449 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.193 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft U FOCT is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtU (FOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.28 |
| 35 day DMA | 48.3 |
| 50 day DMA | 48.08 |
| 100 day DMA | 47.1 |
| 150 day DMA | 45.91 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.66 | 48.6 |
| 12 day EMA | 48.5 | 48.44 | 48.38 |
| 20 day EMA | 48.39 | 48.34 | 48.29 |
| 35 day EMA | 48.21 | 48.17 | 48.13 |
| 50 day EMA | 48.08 | 48.05 | 48.02 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.71 | 48.67 |
| 12 day SMA | 48.33 | 48.23 | 48.15 |
| 20 day SMA | 48.28 | 48.24 | 48.22 |
| 35 day SMA | 48.3 | 48.27 | 48.24 |
| 50 day SMA | 48.08 | 48.04 | 48.01 |
| 100 day SMA | 47.1 | 47.07 | 47.03 |
| 150 day SMA | 45.91 | 45.86 | 45.81 |
| 200 day SMA | 44.74 | 44.71 | 44.69 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
