Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 48.6 and 48.97
| Intraday Target 1 | 48.52 |
| Intraday Target 2 | 48.67 |
| Intraday Target 3 | 48.893333333333 |
| Intraday Target 4 | 49.04 |
| Intraday Target 5 | 49.26 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.81 (-1.29%) | 48.92 | 48.75 - 49.12 | 4.1552 times | Fri 16 January 2026 | 49.45 (-0.04%) | 49.49 | 49.42 - 49.51 | 0.4559 times | Thu 15 January 2026 | 49.47 (0.32%) | 49.52 | 49.41 - 49.58 | 0.4848 times | Wed 14 January 2026 | 49.31 (-0.38%) | 49.35 | 49.15 - 49.39 | 1.4738 times | Tue 13 January 2026 | 49.50 (-0.06%) | 49.52 | 49.39 - 49.66 | 0.8143 times | Mon 12 January 2026 | 49.53 (-0.04%) | 49.46 | 49.44 - 49.57 | 0.7053 times | Fri 09 January 2026 | 49.55 (0.53%) | 49.39 | 49.33 - 49.55 | 0.4882 times | Thu 08 January 2026 | 49.29 (-0.06%) | 49.33 | 49.23 - 49.34 | 0.5036 times | Wed 07 January 2026 | 49.32 (-0.1%) | 49.35 | 49.25 - 49.45 | 0.5426 times | Tue 06 January 2026 | 49.37 (0.26%) | 49.33 | 49.19 - 49.40 | 0.3762 times | Mon 05 January 2026 | 49.24 (0.55%) | 49.13 | 49.13 - 49.29 | 23.0118 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 48.6 and 48.97
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 48.893333333333 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.81 (-1.29%) | 48.92 | 48.75 - 49.12 | 0.2513 times | Fri 16 January 2026 | 49.45 (-0.2%) | 49.46 | 49.15 - 49.66 | 0.2379 times | Fri 09 January 2026 | 49.55 (1.18%) | 49.13 | 49.13 - 49.55 | 1.5073 times | Fri 02 January 2026 | 48.97 (-0.63%) | 49.24 | 48.89 - 49.26 | 0.1837 times | Fri 26 December 2025 | 49.28 (0.94%) | 49.00 | 48.96 - 49.35 | 4.3633 times | Fri 19 December 2025 | 48.82 (0.23%) | 48.88 | 48.28 - 48.91 | 0.1743 times | Fri 12 December 2025 | 48.71 (-0.29%) | 48.87 | 48.59 - 49.05 | 0.2386 times | Fri 05 December 2025 | 48.85 (0.23%) | 48.57 | 48.57 - 48.97 | 0.2132 times | Fri 28 November 2025 | 48.74 (2.48%) | 47.77 | 47.77 - 48.74 | 0.8673 times | Fri 21 November 2025 | 47.56 (-1.16%) | 48.06 | 47.22 - 48.31 | 1.9632 times | Fri 14 November 2025 | 48.12 (-0.04%) | 48.49 | 47.77 - 49.09 | 0.4449 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 48.33 and 49.24
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 49.073333333333 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.81 (-0.31%) | 49.12 | 48.75 - 49.66 | 0.6384 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.5837 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.3172 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.555 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.6677 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.6823 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.3571 times | Mon 30 June 2025 | 44.77 (3.63%) | 43.08 | 43.05 - 44.77 | 1.3874 times | Fri 30 May 2025 | 43.20 (4.52%) | 41.66 | 41.41 - 43.44 | 0.3236 times | Wed 30 April 2025 | 41.33 (-0.41%) | 41.48 | 34.66 - 42.02 | 0.4875 times | Mon 31 March 2025 | 41.50 (-3.82%) | 43.27 | 41.05 - 43.27 | 1.5947 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 48.33 and 49.24
| Yearly Target 1 | 48.16 |
| Yearly Target 2 | 48.49 |
| Yearly Target 3 | 49.073333333333 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 49.98 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.81 (-0.31%) | 49.12 | 48.75 - 49.66 | 0.0926 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.7499 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.3371 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.4048 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.7047 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4958 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2151 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft U FOCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.05
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtU (FOCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
FtU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and FtU FOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.02 |
| 50 day DMA | 48.74 |
| 100 day DMA | 48.09 |
| 150 day DMA | 47.11 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.43 | 49.42 |
| 12 day EMA | 49.27 | 49.35 | 49.33 |
| 20 day EMA | 49.18 | 49.22 | 49.2 |
| 35 day EMA | 49 | 49.01 | 48.98 |
| 50 day EMA | 48.77 | 48.77 | 48.74 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.45 | 49.47 |
| 12 day SMA | 49.32 | 49.33 | 49.31 |
| 20 day SMA | 49.24 | 49.23 | 49.17 |
| 35 day SMA | 49.02 | 49.01 | 48.98 |
| 50 day SMA | 48.74 | 48.73 | 48.71 |
| 100 day SMA | 48.09 | 48.06 | 48.03 |
| 150 day SMA | 47.11 | 47.08 | 47.04 |
| 200 day SMA | 45.77 | 45.72 | 45.67 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
