Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 53.46 and 53.61
| Intraday Target 1 | 53.36 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 53.506666666667 |
| Intraday Target 4 | 53.56 |
| Intraday Target 5 | 53.66 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.47 (0.07%) | 53.45 | 53.45 - 53.60 | 0.3048 times | Thu 20 August 2026 | 53.43 (-0.24%) | 53.57 | 53.43 - 53.57 | 0.167 times | Wed 19 August 2026 | 53.56 (0.09%) | 53.55 | 53.53 - 53.63 | 0.4059 times | Tue 18 August 2026 | 53.51 (-0.07%) | 53.56 | 53.45 - 53.57 | 0.2184 times | Mon 17 August 2026 | 53.55 (-0.19%) | 53.66 | 53.55 - 53.67 | 0.1048 times | Fri 14 August 2026 | 53.65 (0.04%) | 53.62 | 53.60 - 53.67 | 0.2333 times | Thu 13 August 2026 | 53.63 (0.19%) | 53.61 | 53.57 - 53.67 | 0.2051 times | Wed 12 August 2026 | 53.53 (0.19%) | 53.51 | 53.47 - 53.54 | 0.1803 times | Tue 11 August 2026 | 53.43 (-0.04%) | 53.43 | 53.40 - 53.53 | 0.5646 times | Mon 10 August 2026 | 53.45 (-0.02%) | 53.54 | 53.37 - 53.54 | 7.6158 times | Fri 07 August 2026 | 53.46 (0.3%) | 53.39 | 53.39 - 53.52 | 0.2875 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 53.33 and 53.57
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 53.523333333333 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.47 (-0.34%) | 53.66 | 53.43 - 53.67 | 0.1925 times | Fri 14 August 2026 | 53.65 (0.36%) | 53.54 | 53.37 - 53.67 | 1.4102 times | Fri 07 August 2026 | 53.46 (1.42%) | 52.93 | 52.93 - 53.52 | 0.4973 times | Fri 31 July 2026 | 52.71 (0.88%) | 52.57 | 51.98 - 52.74 | 0.2718 times | Fri 24 July 2026 | 52.25 (-0.32%) | 52.61 | 52.15 - 52.69 | 0.2912 times | Fri 17 July 2026 | 52.42 (-0.49%) | 52.68 | 52.28 - 52.79 | 0.2356 times | Fri 10 July 2026 | 52.68 (0.84%) | 52.41 | 52.21 - 52.72 | 0.3322 times | Thu 02 July 2026 | 52.24 (1.12%) | 51.88 | 51.88 - 52.47 | 0.2506 times | Fri 26 June 2026 | 51.66 (-1.09%) | 52.43 | 51.66 - 52.43 | 6.2256 times | Thu 18 June 2026 | 52.23 (0.66%) | 52.33 | 51.95 - 52.43 | 0.2931 times | Fri 12 June 2026 | 51.89 (0.25%) | 51.91 | 51.27 - 51.99 | 0.2364 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 53.2 and 53.94
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 53.356666666667 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.47 (1.44%) | 52.93 | 52.93 - 53.67 | 0.5546 times | Fri 31 July 2026 | 52.71 (0.75%) | 52.34 | 51.98 - 52.79 | 0.3222 times | Tue 30 June 2026 | 52.32 (0.1%) | 52.28 | 51.27 - 52.43 | 1.9038 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.385 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.3142 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.656 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.5099 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 1.0657 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 2.3412 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.9473 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 2.2989 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 50.05 and 57.09
| Yearly Target 1 | 44.22 |
| Yearly Target 2 | 48.84 |
| Yearly Target 3 | 51.256666666667 |
| Yearly Target 4 | 55.88 |
| Yearly Target 5 | 58.3 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.47 (9.21%) | 49.12 | 46.63 - 53.67 | 0.5303 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.6479 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.2565 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.3147 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.605 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.442 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2035 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft U FOCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.51
Tomorrow's movement Prediction of Ft U FOCT is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtU (FOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
FtU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtU in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and FtU FOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.18 |
| 35 day DMA | 52.89 |
| 50 day DMA | 52.64 |
| 100 day DMA | 51.73 |
| 150 day DMA | 50.79 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.5 | 53.54 |
| 12 day EMA | 53.41 | 53.4 | 53.39 |
| 20 day EMA | 53.24 | 53.22 | 53.2 |
| 35 day EMA | 52.96 | 52.93 | 52.9 |
| 50 day EMA | 52.65 | 52.62 | 52.59 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 53.54 | 53.58 |
| 12 day SMA | 53.5 | 53.49 | 53.48 |
| 20 day SMA | 53.18 | 53.12 | 53.05 |
| 35 day SMA | 52.89 | 52.86 | 52.82 |
| 50 day SMA | 52.64 | 52.59 | 52.56 |
| 100 day SMA | 51.73 | 51.67 | 51.6 |
| 150 day SMA | 50.79 | 50.76 | 50.74 |
| 200 day SMA | 50.27 | 50.24 | 50.22 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
