Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 49.21 and 49.32
| Intraday Target 1 | 49.18 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 49.286666666667 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.4 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.29 (-0.06%) | 49.33 | 49.23 - 49.34 | 0.0752 times | Wed 07 January 2026 | 49.32 (-0.1%) | 49.35 | 49.25 - 49.45 | 0.081 times | Tue 06 January 2026 | 49.37 (0.26%) | 49.33 | 49.19 - 49.40 | 0.0562 times | Mon 05 January 2026 | 49.24 (0.55%) | 49.13 | 49.13 - 49.29 | 3.4356 times | Fri 02 January 2026 | 48.97 (0.02%) | 49.12 | 48.89 - 49.20 | 0.156 times | Wed 31 December 2025 | 48.96 (-0.51%) | 49.26 | 48.96 - 49.26 | 0.0472 times | Tue 30 December 2025 | 49.21 (0%) | 49.21 | 49.17 - 49.24 | 0.1644 times | Mon 29 December 2025 | 49.21 (-0.14%) | 49.24 | 49.14 - 49.24 | 0.0859 times | Fri 26 December 2025 | 49.28 (0.02%) | 49.31 | 49.27 - 49.32 | 0.1874 times | Wed 24 December 2025 | 49.27 (0.16%) | 49.29 | 49.22 - 49.35 | 5.7112 times | Tue 23 December 2025 | 49.19 (0.31%) | 49.13 | 49.05 - 49.21 | 4.7734 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 49.21 and 49.53
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 49.29 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.29 (0.65%) | 49.13 | 49.13 - 49.45 | 1.3557 times | Fri 02 January 2026 | 48.97 (-0.63%) | 49.24 | 48.89 - 49.26 | 0.1685 times | Fri 26 December 2025 | 49.28 (0.94%) | 49.00 | 48.96 - 49.35 | 4.0027 times | Fri 19 December 2025 | 48.82 (0.23%) | 48.88 | 48.28 - 48.91 | 0.1599 times | Fri 12 December 2025 | 48.71 (-0.29%) | 48.87 | 48.59 - 49.05 | 0.2189 times | Fri 05 December 2025 | 48.85 (0.23%) | 48.57 | 48.57 - 48.97 | 0.1956 times | Fri 28 November 2025 | 48.74 (2.48%) | 47.77 | 47.77 - 48.74 | 0.7956 times | Fri 21 November 2025 | 47.56 (-1.16%) | 48.06 | 47.22 - 48.31 | 1.801 times | Fri 14 November 2025 | 48.12 (-0.04%) | 48.49 | 47.77 - 49.09 | 0.4081 times | Fri 07 November 2025 | 48.14 (-0.86%) | 48.24 | 47.70 - 48.53 | 0.8942 times | Fri 31 October 2025 | 48.56 (0.1%) | 48.73 | 48.44 - 48.92 | 0.8118 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 49.09 and 49.65
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 49.21 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.29 (0.67%) | 49.12 | 48.89 - 49.45 | 0.4854 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.6095 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.3387 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.5804 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.695 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.6934 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.363 times | Mon 30 June 2025 | 44.77 (3.63%) | 43.08 | 43.05 - 44.77 | 1.4101 times | Fri 30 May 2025 | 43.20 (4.52%) | 41.66 | 41.41 - 43.44 | 0.3289 times | Wed 30 April 2025 | 41.33 (-0.41%) | 41.48 | 34.66 - 42.02 | 0.4955 times | Mon 31 March 2025 | 41.50 (-3.82%) | 43.27 | 41.05 - 43.27 | 1.6208 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 49.09 and 49.65
| Yearly Target 1 | 48.65 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 49.21 |
| Yearly Target 4 | 49.53 |
| Yearly Target 5 | 49.77 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.29 (0.67%) | 49.12 | 48.89 - 49.45 | 0.0695 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.7558 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.3415 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.4095 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.7104 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4975 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2158 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft U FOCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.12
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtU (FOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtU in short term and the buy signal is strong.
FtU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.2 |
| 20 day DMA | 49.01 |
| 35 day DMA | 48.72 |
| 50 day DMA | 48.63 |
| 100 day DMA | 47.86 |
| 150 day DMA | 46.84 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.24 | 49.2 |
| 12 day EMA | 49.15 | 49.12 | 49.08 |
| 20 day EMA | 49.02 | 48.99 | 48.96 |
| 35 day EMA | 48.84 | 48.81 | 48.78 |
| 50 day EMA | 48.67 | 48.64 | 48.61 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.17 | 49.15 |
| 12 day SMA | 49.2 | 49.16 | 49.1 |
| 20 day SMA | 49.01 | 48.98 | 48.95 |
| 35 day SMA | 48.72 | 48.68 | 48.65 |
| 50 day SMA | 48.63 | 48.61 | 48.59 |
| 100 day SMA | 47.86 | 47.82 | 47.79 |
| 150 day SMA | 46.84 | 46.8 | 46.76 |
| 200 day SMA | 45.48 | 45.44 | 45.4 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
