Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 49.77 and 50.04
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 49.72 |
| Intraday Target 3 | 49.81 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.08 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.90 (0.65%) | 49.63 | 49.63 - 49.90 | 2.2191 times | Mon 13 April 2026 | 49.58 (0.75%) | 49.05 | 49.05 - 49.58 | 0.5571 times | Fri 10 April 2026 | 49.21 (-0.02%) | 49.23 | 49.17 - 49.38 | 1.6582 times | Thu 09 April 2026 | 49.22 (0.45%) | 48.97 | 48.96 - 49.32 | 0.7919 times | Wed 08 April 2026 | 49.00 (1.74%) | 50.27 | 48.87 - 50.27 | 0.5712 times | Tue 07 April 2026 | 48.16 (-0.04%) | 47.87 | 47.82 - 48.16 | 0.7192 times | Mon 06 April 2026 | 48.18 (0.54%) | 48.12 | 48.02 - 48.19 | 0.4546 times | Thu 02 April 2026 | 47.92 (-0.1%) | 47.55 | 47.55 - 48.09 | 0.5867 times | Wed 01 April 2026 | 47.97 (0.61%) | 47.86 | 47.35 - 48.16 | 1.2504 times | Tue 31 March 2026 | 47.68 (2.25%) | 47.15 | 47.10 - 47.79 | 1.1917 times | Mon 30 March 2026 | 46.63 (-0.47%) | 47.14 | 46.63 - 47.14 | 1.5765 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 49.48 and 50.33
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 49.616666666667 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.90 (1.4%) | 49.05 | 49.05 - 49.90 | 0.3973 times | Fri 10 April 2026 | 49.21 (2.69%) | 48.12 | 47.82 - 50.27 | 0.6004 times | Thu 02 April 2026 | 47.92 (2.28%) | 47.14 | 46.63 - 48.16 | 0.6591 times | Fri 27 March 2026 | 46.85 (-1.37%) | 48.04 | 46.84 - 48.25 | 1.9486 times | Fri 20 March 2026 | 47.50 (-1.23%) | 48.50 | 47.50 - 48.73 | 0.7329 times | Fri 13 March 2026 | 48.09 (-1.01%) | 48.26 | 48.08 - 49.13 | 1.7772 times | Fri 06 March 2026 | 48.58 (-1.52%) | 49.10 | 48.46 - 49.41 | 1.0455 times | Fri 27 February 2026 | 49.33 (-0.18%) | 49.36 | 48.98 - 49.61 | 1.7409 times | Fri 20 February 2026 | 49.42 (0.92%) | 48.88 | 48.79 - 49.45 | 0.9517 times | Fri 13 February 2026 | 48.97 (0%) | 48.97 | 48.90 - 49.24 | 0.1464 times | Fri 13 February 2026 | 48.97 (-0.91%) | 49.49 | 48.90 - 49.75 | 0.6464 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 48.63 and 51.55
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 49.173333333333 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.90 (4.66%) | 47.86 | 47.35 - 50.27 | 0.108 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.5055 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.4054 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 0.8212 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.804 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.5005 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.7714 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.8998 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.7772 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.4068 times | Mon 30 June 2025 | 44.77 (3.63%) | 43.08 | 43.05 - 44.77 | 1.5805 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 48.27 and 51.91
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 48.933333333333 |
| Yearly Target 4 | 51.24 |
| Yearly Target 5 | 52.57 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.90 (1.92%) | 49.12 | 46.63 - 50.27 | 0.2297 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.7152 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.3105 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.3769 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.6709 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.486 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2108 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft U FOCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtU (FOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.75 |
| 100 day DMA | 48.84 |
| 150 day DMA | 48.48 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.07 | 48.81 |
| 12 day EMA | 48.77 | 48.57 | 48.39 |
| 20 day EMA | 48.59 | 48.45 | 48.33 |
| 35 day EMA | 48.63 | 48.56 | 48.5 |
| 50 day EMA | 48.89 | 48.85 | 48.82 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 49.03 | 48.75 |
| 12 day SMA | 48.36 | 48.15 | 48.02 |
| 20 day SMA | 48.2 | 48.11 | 48.05 |
| 35 day SMA | 48.54 | 48.52 | 48.51 |
| 50 day SMA | 48.75 | 48.74 | 48.74 |
| 100 day SMA | 48.84 | 48.82 | 48.81 |
| 150 day SMA | 48.48 | 48.46 | 48.44 |
| 200 day SMA | 47.75 | 47.72 | 47.7 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
