Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 49.19 and 49.56
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 49.263333333333 |
| Intraday Target 4 | 49.49 |
| Intraday Target 5 | 49.63 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.34 (0.02%) | 49.10 | 49.04 - 49.41 | 0.9896 times | Fri 27 February 2026 | 49.33 (-0.16%) | 49.24 | 49.13 - 49.33 | 0.922 times | Thu 26 February 2026 | 49.41 (-0.4%) | 49.55 | 49.20 - 49.55 | 0.5233 times | Wed 25 February 2026 | 49.61 (0.61%) | 49.45 | 49.43 - 49.61 | 2.7829 times | Tue 24 February 2026 | 49.31 (0.57%) | 49.01 | 49.01 - 49.35 | 0.9558 times | Mon 23 February 2026 | 49.03 (-0.79%) | 49.36 | 48.98 - 49.36 | 0.6417 times | Fri 20 February 2026 | 49.42 (0.51%) | 49.01 | 49.01 - 49.45 | 0.5063 times | Thu 19 February 2026 | 49.17 (-0.1%) | 49.11 | 49.07 - 49.21 | 0.8578 times | Wed 18 February 2026 | 49.22 (0.22%) | 49.18 | 49.17 - 49.40 | 0.6079 times | Tue 17 February 2026 | 49.11 (0.29%) | 48.88 | 48.79 - 49.15 | 1.2127 times | Fri 13 February 2026 | 48.97 (0%) | 48.97 | 48.90 - 49.24 | 0.4899 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 49.19 and 49.56
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.263333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.34 (0.02%) | 49.10 | 49.04 - 49.41 | 0.206 times | Fri 27 February 2026 | 49.33 (-0.18%) | 49.36 | 48.98 - 49.61 | 1.2129 times | Fri 20 February 2026 | 49.42 (0.92%) | 48.88 | 48.79 - 49.45 | 0.663 times | Fri 13 February 2026 | 48.97 (0%) | 48.97 | 48.90 - 49.24 | 0.102 times | Fri 13 February 2026 | 48.97 (-0.91%) | 49.49 | 48.90 - 49.75 | 0.4504 times | Fri 06 February 2026 | 49.42 (0.1%) | 49.59 | 48.74 - 49.67 | 0.8689 times | Fri 30 January 2026 | 49.37 (0.04%) | 49.52 | 49.14 - 49.68 | 0.3771 times | Fri 23 January 2026 | 49.35 (-0.2%) | 48.92 | 48.75 - 49.46 | 1.1087 times | Fri 16 January 2026 | 49.45 (-0.2%) | 49.46 | 49.15 - 49.66 | 0.6832 times | Fri 09 January 2026 | 49.55 (1.18%) | 49.13 | 49.13 - 49.55 | 4.3278 times | Fri 02 January 2026 | 48.97 (-0.63%) | 49.24 | 48.89 - 49.26 | 0.5274 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 49.19 and 49.56
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 49.263333333333 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.34 (0.02%) | 49.10 | 49.04 - 49.41 | 0.023 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.3688 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 0.747 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.6412 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.365 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.6115 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.7283 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.707 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.3701 times | Mon 30 June 2025 | 44.77 (3.63%) | 43.08 | 43.05 - 44.77 | 1.4378 times | Fri 30 May 2025 | 43.20 (4.52%) | 41.66 | 41.41 - 43.44 | 0.3354 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 49.04 and 50.05
| Yearly Target 1 | 48.27 |
| Yearly Target 2 | 48.8 |
| Yearly Target 3 | 49.276666666667 |
| Yearly Target 4 | 49.81 |
| Yearly Target 5 | 50.29 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.34 (0.78%) | 49.12 | 48.74 - 49.75 | 0.1579 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.7334 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.3244 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.3915 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.6886 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4912 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2131 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtU (FOCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtU in short term and the buy signal is strong.
FtU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and FtU FOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.27 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.28 |
| 100 day DMA | 48.78 |
| 150 day DMA | 48.01 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.36 | 49.37 |
| 12 day EMA | 49.31 | 49.31 | 49.31 |
| 20 day EMA | 49.29 | 49.29 | 49.29 |
| 35 day EMA | 49.26 | 49.25 | 49.25 |
| 50 day EMA | 49.24 | 49.24 | 49.24 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.34 | 49.36 |
| 12 day SMA | 49.24 | 49.22 | 49.24 |
| 20 day SMA | 49.27 | 49.28 | 49.28 |
| 35 day SMA | 49.33 | 49.34 | 49.34 |
| 50 day SMA | 49.28 | 49.26 | 49.25 |
| 100 day SMA | 48.78 | 48.76 | 48.75 |
| 150 day SMA | 48.01 | 47.99 | 47.96 |
| 200 day SMA | 47.03 | 46.99 | 46.96 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
