Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 49.39 and 49.48
| Intraday Target 1 | 49.37 |
| Intraday Target 2 | 49.41 |
| Intraday Target 3 | 49.46 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 49.55 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.45 (-0.04%) | 49.49 | 49.42 - 49.51 | 0.158 times | Thu 15 January 2026 | 49.47 (0.32%) | 49.52 | 49.41 - 49.58 | 0.168 times | Wed 14 January 2026 | 49.31 (-0.38%) | 49.35 | 49.15 - 49.39 | 0.5107 times | Tue 13 January 2026 | 49.50 (-0.06%) | 49.52 | 49.39 - 49.66 | 0.2822 times | Mon 12 January 2026 | 49.53 (-0.04%) | 49.46 | 49.44 - 49.57 | 0.2444 times | Fri 09 January 2026 | 49.55 (0.53%) | 49.39 | 49.33 - 49.55 | 0.1692 times | Thu 08 January 2026 | 49.29 (-0.06%) | 49.33 | 49.23 - 49.34 | 0.1745 times | Wed 07 January 2026 | 49.32 (-0.1%) | 49.35 | 49.25 - 49.45 | 0.188 times | Tue 06 January 2026 | 49.37 (0.26%) | 49.33 | 49.19 - 49.40 | 0.1304 times | Mon 05 January 2026 | 49.24 (0.55%) | 49.13 | 49.13 - 49.29 | 7.9746 times | Fri 02 January 2026 | 48.97 (0.02%) | 49.12 | 48.89 - 49.20 | 0.362 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 49.05 and 49.56
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 49.42 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.45 (-0.2%) | 49.46 | 49.15 - 49.66 | 0.2334 times | Fri 09 January 2026 | 49.55 (1.18%) | 49.13 | 49.13 - 49.55 | 1.4787 times | Fri 02 January 2026 | 48.97 (-0.63%) | 49.24 | 48.89 - 49.26 | 0.1802 times | Fri 26 December 2025 | 49.28 (0.94%) | 49.00 | 48.96 - 49.35 | 4.2804 times | Fri 19 December 2025 | 48.82 (0.23%) | 48.88 | 48.28 - 48.91 | 0.171 times | Fri 12 December 2025 | 48.71 (-0.29%) | 48.87 | 48.59 - 49.05 | 0.234 times | Fri 05 December 2025 | 48.85 (0.23%) | 48.57 | 48.57 - 48.97 | 0.2091 times | Fri 28 November 2025 | 48.74 (2.48%) | 47.77 | 47.77 - 48.74 | 0.8508 times | Fri 21 November 2025 | 47.56 (-1.16%) | 48.06 | 47.22 - 48.31 | 1.9259 times | Fri 14 November 2025 | 48.12 (-0.04%) | 48.49 | 47.77 - 49.09 | 0.4364 times | Fri 07 November 2025 | 48.14 (-0.86%) | 48.24 | 47.70 - 48.53 | 0.9562 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 49.17 and 49.94
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.45 (1%) | 49.12 | 48.89 - 49.66 | 0.5649 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.5961 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.3275 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.5672 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.6808 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.6876 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.3599 times | Mon 30 June 2025 | 44.77 (3.63%) | 43.08 | 43.05 - 44.77 | 1.3983 times | Fri 30 May 2025 | 43.20 (4.52%) | 41.66 | 41.41 - 43.44 | 0.3262 times | Wed 30 April 2025 | 41.33 (-0.41%) | 41.48 | 34.66 - 42.02 | 0.4914 times | Mon 31 March 2025 | 41.50 (-3.82%) | 43.27 | 41.05 - 43.27 | 1.6072 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 49.17 and 49.94
| Yearly Target 1 | 48.56 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 49.333333333333 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 50.1 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.45 (1%) | 49.12 | 48.89 - 49.66 | 0.0814 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.7528 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.3392 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.407 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.7075 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4966 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2155 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtU (FOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
FtU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.23 |
| 35 day DMA | 49.01 |
| 50 day DMA | 48.73 |
| 100 day DMA | 48.06 |
| 150 day DMA | 47.08 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.42 | 49.4 |
| 12 day EMA | 49.35 | 49.33 | 49.3 |
| 20 day EMA | 49.22 | 49.2 | 49.17 |
| 35 day EMA | 49.02 | 48.99 | 48.96 |
| 50 day EMA | 48.78 | 48.75 | 48.72 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.47 | 49.44 |
| 12 day SMA | 49.33 | 49.31 | 49.29 |
| 20 day SMA | 49.23 | 49.17 | 49.13 |
| 35 day SMA | 49.01 | 48.98 | 48.94 |
| 50 day SMA | 48.73 | 48.71 | 48.69 |
| 100 day SMA | 48.06 | 48.03 | 48 |
| 150 day SMA | 47.08 | 47.04 | 47 |
| 200 day SMA | 45.72 | 45.67 | 45.63 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
