Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 52.22 and 52.37
| Intraday Target 1 | 52.19 |
| Intraday Target 2 | 52.24 |
| Intraday Target 3 | 52.336666666667 |
| Intraday Target 4 | 52.39 |
| Intraday Target 5 | 52.49 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.30 (-0.17%) | 52.43 | 52.28 - 52.43 | 0.3562 times | Mon 15 June 2026 | 52.39 (0.96%) | 52.33 | 52.27 - 52.42 | 2.3279 times | Fri 12 June 2026 | 51.89 (0.17%) | 51.80 | 51.75 - 51.93 | 0.6321 times | Thu 11 June 2026 | 51.80 (0.9%) | 51.35 | 51.27 - 51.80 | 1.519 times | Wed 10 June 2026 | 51.34 (-0.72%) | 51.58 | 51.34 - 51.63 | 0.7123 times | Tue 09 June 2026 | 51.71 (-0.23%) | 51.88 | 51.29 - 51.89 | 0.9688 times | Mon 08 June 2026 | 51.83 (0.14%) | 51.91 | 51.83 - 51.99 | 0.4574 times | Fri 05 June 2026 | 51.76 (-1.15%) | 52.15 | 51.76 - 52.20 | 2.0521 times | Thu 04 June 2026 | 52.36 (0.21%) | 52.22 | 52.22 - 52.36 | 0.2414 times | Wed 03 June 2026 | 52.25 (-0.23%) | 52.38 | 52.21 - 52.38 | 0.7328 times | Tue 02 June 2026 | 52.37 (0.08%) | 52.22 | 52.22 - 52.40 | 0.9564 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 52.21 and 52.37
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.30 (0.79%) | 52.33 | 52.27 - 52.43 | 0.4998 times | Fri 12 June 2026 | 51.89 (0.25%) | 51.91 | 51.27 - 51.99 | 0.7988 times | Fri 05 June 2026 | 51.76 (-0.98%) | 52.28 | 51.76 - 52.40 | 0.9843 times | Fri 29 May 2026 | 52.27 (0.79%) | 52.19 | 51.95 - 52.32 | 0.7264 times | Fri 22 May 2026 | 51.86 (0.46%) | 51.67 | 51.41 - 52.00 | 2.1586 times | Fri 15 May 2026 | 51.62 (0.12%) | 51.60 | 51.32 - 51.84 | 1.1414 times | Fri 08 May 2026 | 51.56 (1%) | 51.00 | 50.85 - 51.57 | 0.7899 times | Fri 01 May 2026 | 51.05 (0.59%) | 50.68 | 50.53 - 51.18 | 0.6772 times | Fri 24 April 2026 | 50.75 (0.38%) | 50.51 | 50.24 - 50.75 | 1.1198 times | Fri 17 April 2026 | 50.56 (2.74%) | 49.05 | 49.05 - 50.66 | 1.1039 times | Fri 10 April 2026 | 49.21 (2.69%) | 48.12 | 47.82 - 50.27 | 0.854 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 51.79 and 52.95
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.30 (0.06%) | 52.28 | 51.27 - 52.43 | 0.1467 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.3166 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.2583 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.5394 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.4192 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 0.8762 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.925 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.6011 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.8902 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 2.0272 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.8179 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 49.47 and 55.27
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 48.48 |
| Yearly Target 3 | 50.453333333333 |
| Yearly Target 4 | 54.28 |
| Yearly Target 5 | 56.25 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.30 (6.82%) | 49.12 | 46.63 - 52.43 | 0.299 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.7068 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.3014 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.3617 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.6624 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4578 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2108 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft U FOCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.94
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtU (FOCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 52.03 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.69 |
| 50 day DMA | 51.17 |
| 100 day DMA | 49.98 |
| 150 day DMA | 49.58 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52 | 51.8 |
| 12 day EMA | 52 | 51.94 | 51.86 |
| 20 day EMA | 51.87 | 51.82 | 51.76 |
| 35 day EMA | 51.42 | 51.37 | 51.31 |
| 50 day EMA | 50.95 | 50.9 | 50.84 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 51.83 | 51.71 |
| 12 day SMA | 52.03 | 52.03 | 52.01 |
| 20 day SMA | 51.98 | 51.95 | 51.91 |
| 35 day SMA | 51.69 | 51.64 | 51.6 |
| 50 day SMA | 51.17 | 51.08 | 50.99 |
| 100 day SMA | 49.98 | 49.95 | 49.92 |
| 150 day SMA | 49.58 | 49.55 | 49.52 |
| 200 day SMA | 49.05 | 49.02 | 48.99 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
