SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDC
- FNDC Experts view
- Tomorrow's Movement FNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 48.89 and 49.16
| Intraday Target 1 | 48.68 |
| Intraday Target 2 | 48.82 |
| Intraday Target 3 | 48.946666666667 |
| Intraday Target 4 | 49.09 |
| Intraday Target 5 | 49.22 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.97 (-0.51%) | 48.83 | 48.80 - 49.07 | 1.6131 times | Thu 22 October 2026 | 49.22 (-0.77%) | 49.36 | 49.04 - 49.38 | 1.1289 times | Wed 21 October 2026 | 49.60 (0.14%) | 49.71 | 49.44 - 49.77 | 0.7746 times | Tue 20 October 2026 | 49.53 (0.32%) | 49.21 | 49.21 - 49.72 | 0.6365 times | Mon 19 October 2026 | 49.37 (-0.16%) | 49.58 | 49.33 - 49.64 | 1.01 times | Fri 16 October 2026 | 49.45 (0.02%) | 49.82 | 49.33 - 49.95 | 1.2644 times | Thu 15 October 2026 | 49.44 (0.51%) | 49.12 | 48.94 - 49.44 | 0.7482 times | Wed 14 October 2026 | 49.19 (-1.11%) | 49.37 | 49.08 - 49.48 | 1.2555 times | Tue 13 October 2026 | 49.74 (0.48%) | 49.76 | 49.55 - 49.83 | 0.9854 times | Mon 12 October 2026 | 49.50 (-0.48%) | 49.55 | 49.44 - 49.65 | 0.5834 times | Fri 09 October 2026 | 49.74 (0.75%) | 49.64 | 49.54 - 49.77 | 0.7229 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 48.4 and 49.37
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 49.18 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.97 (-0.97%) | 49.58 | 48.80 - 49.77 | 0.878 times | Fri 16 October 2026 | 49.45 (-0.58%) | 49.55 | 48.94 - 49.95 | 0.8225 times | Fri 09 October 2026 | 49.74 (-0.26%) | 49.78 | 49.05 - 50.21 | 1.7283 times | Fri 02 October 2026 | 49.87 (-1.13%) | 50.29 | 49.31 - 50.51 | 0.7932 times | Fri 25 September 2026 | 50.44 (0.04%) | 50.84 | 49.80 - 51.25 | 0.8004 times | Fri 18 September 2026 | 50.42 (-1.31%) | 50.67 | 50.17 - 51.01 | 0.8543 times | Fri 11 September 2026 | 51.09 (-1.1%) | 51.62 | 50.52 - 51.66 | 1.0949 times | Fri 04 September 2026 | 51.66 (0.62%) | 51.45 | 50.60 - 51.78 | 1.0156 times | Fri 28 August 2026 | 51.34 (0.71%) | 51.05 | 50.91 - 51.83 | 0.994 times | Fri 21 August 2026 | 50.98 (-0.72%) | 51.40 | 50.45 - 51.52 | 1.0189 times | Fri 14 August 2026 | 51.35 (0.69%) | 50.86 | 50.75 - 51.56 | 0.8079 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 48.18 and 49.59
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.97 (-1.73%) | 49.69 | 48.80 - 50.21 | 0.6029 times | Wed 30 September 2026 | 49.83 (-2.75%) | 51.04 | 49.65 - 51.78 | 0.6799 times | Mon 31 August 2026 | 51.24 (4.1%) | 49.37 | 49.28 - 51.83 | 0.6084 times | Fri 31 July 2026 | 49.22 (1.36%) | 48.49 | 47.92 - 49.68 | 0.5683 times | Tue 30 June 2026 | 48.56 (-3.4%) | 50.25 | 47.93 - 50.66 | 0.7492 times | Fri 29 May 2026 | 50.27 (1.33%) | 49.65 | 48.84 - 50.83 | 2.7339 times | Thu 30 April 2026 | 49.61 (7.01%) | 47.11 | 44.50 - 51.11 | 0.773 times | Tue 31 March 2026 | 46.36 (-8.25%) | 49.55 | 44.65 - 49.80 | 1.3504 times | Fri 27 February 2026 | 50.53 (6.54%) | 47.20 | 47.16 - 50.69 | 0.982 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.952 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.8915 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDC are 46.74 and 54.07
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 45.04 |
| Yearly Target 3 | 48.433333333333 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 55.76 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.97 (9.87%) | 44.91 | 44.50 - 51.83 | 0.5453 times | Wed 31 December 2025 | 44.57 (30.55%) | 34.15 | 32.61 - 45.60 | 1.1803 times | Tue 31 December 2024 | 34.14 (-2.07%) | 34.52 | 33.02 - 38.55 | 0.8647 times | Fri 29 December 2023 | 34.86 (11.52%) | 31.59 | 30.11 - 35.01 | 0.8583 times | Fri 30 December 2022 | 31.26 (-16.39%) | 37.55 | 26.32 - 38.12 | 1.8198 times | Fri 31 December 2021 | 37.39 (7.5%) | 35.25 | 34.67 - 40.84 | 0.8925 times | Thu 31 December 2020 | 34.78 (4.6%) | 33.37 | 20.07 - 35.19 | 1.4966 times | Tue 31 December 2019 | 33.25 (17.28%) | 28.03 | 28.03 - 33.34 | 0.7543 times | Mon 31 December 2018 | 28.35 (-20.83%) | 36.16 | 27.16 - 38.22 | 1.106 times | Wed 27 December 2017 | 35.81 (26.18%) | 30.65 | 30.45 - 35.90 | 0.4822 times | Fri 30 December 2016 | 28.38 (0%) | 29.10 | 27.97 - 29.47 | 0.13 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and SchwabFundamental FNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDC stock. Volume based technical analysis of SchwabFundamental FNDC stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.59 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.4 |
| 100 day DMA | 49.8 |
| 150 day DMA | 49.48 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.41 | 49.51 |
| 12 day EMA | 49.44 | 49.53 | 49.59 |
| 20 day EMA | 49.63 | 49.7 | 49.75 |
| 35 day EMA | 49.97 | 50.03 | 50.08 |
| 50 day EMA | 50.33 | 50.39 | 50.44 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.43 | 49.48 |
| 12 day SMA | 49.43 | 49.47 | 49.54 |
| 20 day SMA | 49.59 | 49.67 | 49.7 |
| 35 day SMA | 50.09 | 50.16 | 50.21 |
| 50 day SMA | 50.4 | 50.44 | 50.48 |
| 100 day SMA | 49.8 | 49.81 | 49.82 |
| 150 day SMA | 49.48 | 49.45 | 49.43 |
| 200 day SMA | 49.06 | 49.04 | 49.02 |


