Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDC
- FNDC Experts view
- Tomorrow's Movement FNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 47.23 and 47.69
| Intraday Target 1 | 47.14 |
| Intraday Target 2 | 47.31 |
| Intraday Target 3 | 47.603333333333 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 48.06 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.47 (-1.06%) | 47.64 | 47.44 - 47.90 | 0.9942 times | Wed 04 February 2026 | 47.98 (0.38%) | 48.28 | 47.78 - 48.37 | 1.1865 times | Tue 03 February 2026 | 47.80 (0.99%) | 47.64 | 47.43 - 47.87 | 0.9553 times | Mon 02 February 2026 | 47.33 (-0.21%) | 47.20 | 47.16 - 47.42 | 1.2491 times | Fri 30 January 2026 | 47.43 (-1.5%) | 47.76 | 47.29 - 47.86 | 0.7483 times | Thu 29 January 2026 | 48.15 (0.29%) | 48.35 | 47.60 - 48.42 | 1.2711 times | Wed 28 January 2026 | 48.01 (-0.48%) | 47.94 | 47.67 - 48.09 | 1.2593 times | Tue 27 January 2026 | 48.24 (1.22%) | 47.98 | 47.98 - 48.32 | 0.8464 times | Mon 26 January 2026 | 47.66 (0.46%) | 47.81 | 47.61 - 47.87 | 0.7778 times | Fri 23 January 2026 | 47.44 (0.79%) | 47.03 | 46.94 - 47.48 | 0.7121 times | Thu 22 January 2026 | 47.07 (0.99%) | 47.03 | 46.92 - 47.19 | 1.7317 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 47.32 and 48.53
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.47 (0.08%) | 47.20 | 47.16 - 48.37 | 1.0392 times | Fri 30 January 2026 | 47.43 (-0.02%) | 47.81 | 47.29 - 48.42 | 1.162 times | Fri 23 January 2026 | 47.44 (2.15%) | 46.19 | 45.96 - 47.48 | 1.1637 times | Fri 16 January 2026 | 46.44 (1.11%) | 46.05 | 45.76 - 46.53 | 0.9253 times | Fri 09 January 2026 | 45.93 (2.18%) | 44.96 | 44.95 - 45.93 | 1.1299 times | Fri 02 January 2026 | 44.95 (0.27%) | 44.76 | 44.55 - 44.99 | 0.6383 times | Fri 26 December 2025 | 44.83 (1.31%) | 44.35 | 44.31 - 44.87 | 0.5228 times | Fri 19 December 2025 | 44.25 (0.61%) | 44.42 | 43.77 - 44.46 | 1.5353 times | Fri 12 December 2025 | 43.98 (-2.98%) | 45.37 | 43.86 - 45.60 | 0.9799 times | Fri 05 December 2025 | 45.33 (0.22%) | 45.07 | 44.83 - 45.44 | 0.9036 times | Fri 28 November 2025 | 45.23 (3.57%) | 43.67 | 43.66 - 45.27 | 0.4806 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 47.32 and 48.53
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.47 (0.08%) | 47.20 | 47.16 - 48.37 | 0.1933 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.8607 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.8061 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.617 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.819 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.6993 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 0.9793 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 1.4106 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 1.4293 times | Fri 30 May 2025 | 40.23 (5.87%) | 38.04 | 37.78 - 40.28 | 2.1853 times | Wed 30 April 2025 | 38.00 (4.97%) | 36.23 | 32.61 - 38.09 | 7.5021 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDC are 46.11 and 49.79
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 46.876666666667 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 50.56 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.47 (6.51%) | 44.91 | 44.74 - 48.42 | 0.066 times | Wed 31 December 2025 | 44.57 (30.55%) | 34.15 | 32.61 - 45.60 | 1.2366 times | Tue 31 December 2024 | 34.14 (-2.07%) | 34.52 | 33.02 - 38.55 | 0.91 times | Fri 29 December 2023 | 34.86 (11.52%) | 31.59 | 30.11 - 35.01 | 0.9138 times | Fri 30 December 2022 | 31.26 (-16.39%) | 37.55 | 26.32 - 38.12 | 1.9409 times | Fri 31 December 2021 | 37.39 (7.5%) | 35.25 | 34.67 - 40.84 | 0.9456 times | Thu 31 December 2020 | 34.78 (4.6%) | 33.37 | 20.07 - 35.19 | 1.5542 times | Tue 31 December 2019 | 33.25 (17.28%) | 28.03 | 28.03 - 33.34 | 0.7834 times | Mon 31 December 2018 | 28.35 (-20.83%) | 36.16 | 27.16 - 38.22 | 1.1486 times | Wed 27 December 2017 | 35.81 (26.18%) | 30.65 | 30.45 - 35.90 | 0.5008 times | Fri 30 December 2016 | 28.38 (0%) | 29.10 | 27.97 - 29.47 | 0.135 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and SchwabFundamental FNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDC stock. Volume based technical analysis of SchwabFundamental FNDC stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.6 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46 |
| 50 day DMA | 45.65 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.41 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.76 | 47.65 |
| 12 day EMA | 47.41 | 47.4 | 47.3 |
| 20 day EMA | 47.01 | 46.96 | 46.85 |
| 35 day EMA | 46.36 | 46.29 | 46.19 |
| 50 day EMA | 45.67 | 45.6 | 45.5 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.74 | 47.74 |
| 12 day SMA | 47.6 | 47.48 | 47.35 |
| 20 day SMA | 46.97 | 46.88 | 46.75 |
| 35 day SMA | 46 | 45.91 | 45.8 |
| 50 day SMA | 45.65 | 45.57 | 45.47 |
| 100 day SMA | 45.03 | 45 | 44.97 |
| 150 day SMA | 44.41 | 44.38 | 44.34 |
| 200 day SMA | 43.22 | 43.16 | 43.11 |
Videos related to: SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
