SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDC
- FNDC Experts view
- Tomorrow's Movement FNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 49.94 and 50.37
| Intraday Target 1 | 49.84 |
| Intraday Target 2 | 50.03 |
| Intraday Target 3 | 50.27 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 50.7 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.22 (-0.44%) | 50.29 | 50.08 - 50.51 | 0.806 times | Fri 25 September 2026 | 50.44 (0.94%) | 50.28 | 50.09 - 50.47 | 1.0206 times | Thu 24 September 2026 | 49.97 (-0.48%) | 50.08 | 49.80 - 50.23 | 1.1927 times | Wed 23 September 2026 | 50.21 (-1.8%) | 50.59 | 50.09 - 50.59 | 1.0347 times | Tue 22 September 2026 | 51.13 (0.65%) | 50.96 | 50.85 - 51.25 | 0.9338 times | Mon 21 September 2026 | 50.80 (0.75%) | 50.84 | 50.61 - 50.87 | 0.812 times | Fri 18 September 2026 | 50.42 (-0.81%) | 50.47 | 50.26 - 50.48 | 1.028 times | Thu 17 September 2026 | 50.83 (0.89%) | 51.01 | 50.79 - 51.01 | 0.9965 times | Wed 16 September 2026 | 50.38 (-0.32%) | 50.81 | 50.17 - 50.99 | 1.2366 times | Tue 15 September 2026 | 50.54 (-0.28%) | 50.20 | 50.20 - 50.59 | 0.9391 times | Mon 14 September 2026 | 50.68 (-0.8%) | 50.67 | 50.54 - 50.98 | 1.1299 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 49.94 and 50.37
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.27 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.22 (-0.44%) | 50.29 | 50.08 - 50.51 | 0.1581 times | Fri 25 September 2026 | 50.44 (0.04%) | 50.84 | 49.80 - 51.25 | 0.9797 times | Fri 18 September 2026 | 50.42 (-1.31%) | 50.67 | 50.17 - 51.01 | 1.0457 times | Fri 11 September 2026 | 51.09 (-1.1%) | 51.62 | 50.52 - 51.66 | 1.3401 times | Fri 04 September 2026 | 51.66 (0.62%) | 51.45 | 50.60 - 51.78 | 1.2431 times | Fri 28 August 2026 | 51.34 (0.71%) | 51.05 | 50.91 - 51.83 | 1.2166 times | Fri 21 August 2026 | 50.98 (-0.72%) | 51.40 | 50.45 - 51.52 | 1.2471 times | Fri 14 August 2026 | 51.35 (0.69%) | 50.86 | 50.75 - 51.56 | 0.9889 times | Fri 07 August 2026 | 51.00 (3.62%) | 49.37 | 49.28 - 51.12 | 0.852 times | Fri 31 July 2026 | 49.22 (1.21%) | 49.13 | 48.12 - 49.68 | 0.9287 times | Fri 24 July 2026 | 48.63 (0.29%) | 48.41 | 48.14 - 48.90 | 0.8251 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 49.02 and 51
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 50.6 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.22 (-1.99%) | 51.04 | 49.80 - 51.78 | 0.5969 times | Mon 31 August 2026 | 51.24 (4.1%) | 49.37 | 49.28 - 51.83 | 0.5954 times | Fri 31 July 2026 | 49.22 (1.36%) | 48.49 | 47.92 - 49.68 | 0.5561 times | Tue 30 June 2026 | 48.56 (-3.4%) | 50.25 | 47.93 - 50.66 | 0.7331 times | Fri 29 May 2026 | 50.27 (1.33%) | 49.65 | 48.84 - 50.83 | 2.6754 times | Thu 30 April 2026 | 49.61 (7.01%) | 47.11 | 44.50 - 51.11 | 0.7565 times | Tue 31 March 2026 | 46.36 (-8.25%) | 49.55 | 44.65 - 49.80 | 1.3215 times | Fri 27 February 2026 | 50.53 (6.54%) | 47.20 | 47.16 - 50.69 | 0.961 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.9316 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.8724 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.6678 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDC are 47.36 and 54.69
| Yearly Target 1 | 41.52 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 48.85 |
| Yearly Target 4 | 53.2 |
| Yearly Target 5 | 56.18 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.22 (12.68%) | 44.91 | 44.50 - 51.83 | 0.5105 times | Wed 31 December 2025 | 44.57 (30.55%) | 34.15 | 32.61 - 45.60 | 1.1846 times | Tue 31 December 2024 | 34.14 (-2.07%) | 34.52 | 33.02 - 38.55 | 0.8679 times | Fri 29 December 2023 | 34.86 (11.52%) | 31.59 | 30.11 - 35.01 | 0.8614 times | Fri 30 December 2022 | 31.26 (-16.39%) | 37.55 | 26.32 - 38.12 | 1.8265 times | Fri 31 December 2021 | 37.39 (7.5%) | 35.25 | 34.67 - 40.84 | 0.8958 times | Thu 31 December 2020 | 34.78 (4.6%) | 33.37 | 20.07 - 35.19 | 1.5021 times | Tue 31 December 2019 | 33.25 (17.28%) | 28.03 | 28.03 - 33.34 | 0.7571 times | Mon 31 December 2018 | 28.35 (-20.83%) | 36.16 | 27.16 - 38.22 | 1.1101 times | Wed 27 December 2017 | 35.81 (26.18%) | 30.65 | 30.45 - 35.90 | 0.484 times | Fri 30 December 2016 | 28.38 (0%) | 29.10 | 27.97 - 29.47 | 0.1305 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.
SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and SchwabFundamental FNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDC stock. Volume based technical analysis of SchwabFundamental FNDC stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.8 |
| 35 day DMA | 50.92 |
| 50 day DMA | 50.43 |
| 100 day DMA | 49.89 |
| 150 day DMA | 49.26 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.41 | 50.4 |
| 12 day EMA | 50.54 | 50.6 | 50.63 |
| 20 day EMA | 50.62 | 50.66 | 50.68 |
| 35 day EMA | 50.47 | 50.49 | 50.49 |
| 50 day EMA | 50.29 | 50.29 | 50.28 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.51 | 50.51 |
| 12 day SMA | 50.56 | 50.59 | 50.65 |
| 20 day SMA | 50.8 | 50.86 | 50.91 |
| 35 day SMA | 50.92 | 50.94 | 50.94 |
| 50 day SMA | 50.43 | 50.4 | 50.36 |
| 100 day SMA | 49.89 | 49.88 | 49.87 |
| 150 day SMA | 49.26 | 49.26 | 49.26 |
| 200 day SMA | 48.59 | 48.57 | 48.54 |


