ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 48.89 and 49.16

Intraday Target 148.68
Intraday Target 248.82
Intraday Target 348.946666666667
Intraday Target 449.09
Intraday Target 549.22

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 23 October 2026 48.97 (-0.51%) 48.83 48.80 - 49.07 1.6131 times
Thu 22 October 2026 49.22 (-0.77%) 49.36 49.04 - 49.38 1.1289 times
Wed 21 October 2026 49.60 (0.14%) 49.71 49.44 - 49.77 0.7746 times
Tue 20 October 2026 49.53 (0.32%) 49.21 49.21 - 49.72 0.6365 times
Mon 19 October 2026 49.37 (-0.16%) 49.58 49.33 - 49.64 1.01 times
Fri 16 October 2026 49.45 (0.02%) 49.82 49.33 - 49.95 1.2644 times
Thu 15 October 2026 49.44 (0.51%) 49.12 48.94 - 49.44 0.7482 times
Wed 14 October 2026 49.19 (-1.11%) 49.37 49.08 - 49.48 1.2555 times
Tue 13 October 2026 49.74 (0.48%) 49.76 49.55 - 49.83 0.9854 times
Mon 12 October 2026 49.50 (-0.48%) 49.55 49.44 - 49.65 0.5834 times
Fri 09 October 2026 49.74 (0.75%) 49.64 49.54 - 49.77 0.7229 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDC are 48.4 and 49.37

Weekly Target 148.21
Weekly Target 248.59
Weekly Target 349.18
Weekly Target 449.56
Weekly Target 550.15

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 23 October 2026 48.97 (-0.97%) 49.58 48.80 - 49.77 0.878 times
Fri 16 October 2026 49.45 (-0.58%) 49.55 48.94 - 49.95 0.8225 times
Fri 09 October 2026 49.74 (-0.26%) 49.78 49.05 - 50.21 1.7283 times
Fri 02 October 2026 49.87 (-1.13%) 50.29 49.31 - 50.51 0.7932 times
Fri 25 September 2026 50.44 (0.04%) 50.84 49.80 - 51.25 0.8004 times
Fri 18 September 2026 50.42 (-1.31%) 50.67 50.17 - 51.01 0.8543 times
Fri 11 September 2026 51.09 (-1.1%) 51.62 50.52 - 51.66 1.0949 times
Fri 04 September 2026 51.66 (0.62%) 51.45 50.60 - 51.78 1.0156 times
Fri 28 August 2026 51.34 (0.71%) 51.05 50.91 - 51.83 0.994 times
Fri 21 August 2026 50.98 (-0.72%) 51.40 50.45 - 51.52 1.0189 times
Fri 14 August 2026 51.35 (0.69%) 50.86 50.75 - 51.56 0.8079 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDC are 48.18 and 49.59

Monthly Target 147.92
Monthly Target 248.44
Monthly Target 349.326666666667
Monthly Target 449.85
Monthly Target 550.74

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 23 October 2026 48.97 (-1.73%) 49.69 48.80 - 50.21 0.6029 times
Wed 30 September 2026 49.83 (-2.75%) 51.04 49.65 - 51.78 0.6799 times
Mon 31 August 2026 51.24 (4.1%) 49.37 49.28 - 51.83 0.6084 times
Fri 31 July 2026 49.22 (1.36%) 48.49 47.92 - 49.68 0.5683 times
Tue 30 June 2026 48.56 (-3.4%) 50.25 47.93 - 50.66 0.7492 times
Fri 29 May 2026 50.27 (1.33%) 49.65 48.84 - 50.83 2.7339 times
Thu 30 April 2026 49.61 (7.01%) 47.11 44.50 - 51.11 0.773 times
Tue 31 March 2026 46.36 (-8.25%) 49.55 44.65 - 49.80 1.3504 times
Fri 27 February 2026 50.53 (6.54%) 47.20 47.16 - 50.69 0.982 times
Fri 30 January 2026 47.43 (6.42%) 44.91 44.74 - 48.42 0.952 times
Wed 31 December 2025 44.57 (-1.46%) 45.07 43.77 - 45.60 0.8915 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDC are 46.74 and 54.07

Yearly Target 141.1
Yearly Target 245.04
Yearly Target 348.433333333333
Yearly Target 452.37
Yearly Target 555.76

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 23 October 2026 48.97 (9.87%) 44.91 44.50 - 51.83 0.5453 times
Wed 31 December 2025 44.57 (30.55%) 34.15 32.61 - 45.60 1.1803 times
Tue 31 December 2024 34.14 (-2.07%) 34.52 33.02 - 38.55 0.8647 times
Fri 29 December 2023 34.86 (11.52%) 31.59 30.11 - 35.01 0.8583 times
Fri 30 December 2022 31.26 (-16.39%) 37.55 26.32 - 38.12 1.8198 times
Fri 31 December 2021 37.39 (7.5%) 35.25 34.67 - 40.84 0.8925 times
Thu 31 December 2020 34.78 (4.6%) 33.37 20.07 - 35.19 1.4966 times
Tue 31 December 2019 33.25 (17.28%) 28.03 28.03 - 33.34 0.7543 times
Mon 31 December 2018 28.35 (-20.83%) 36.16 27.16 - 38.22 1.106 times
Wed 27 December 2017 35.81 (26.18%) 30.65 30.45 - 35.90 0.4822 times
Fri 30 December 2016 28.38 (0%) 29.10 27.97 - 29.47 0.13 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabFundamental (FNDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.

SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.35 and SchwabFundamental FNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDC stock. Volume based technical analysis of SchwabFundamental FNDC stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDC

DMA (daily moving average) of Schwab Fundamental FNDC

DMA period DMA value
5 day DMA 49.34
12 day DMA 49.43
20 day DMA 49.59
35 day DMA 50.09
50 day DMA 50.4
100 day DMA 49.8
150 day DMA 49.48
200 day DMA 49.06

EMA (exponential moving average) of Schwab Fundamental FNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2649.4149.51
12 day EMA49.4449.5349.59
20 day EMA49.6349.749.75
35 day EMA49.9750.0350.08
50 day EMA50.3350.3950.44

SMA (simple moving average) of Schwab Fundamental FNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3449.4349.48
12 day SMA49.4349.4749.54
20 day SMA49.5949.6749.7
35 day SMA50.0950.1650.21
50 day SMA50.450.4450.48
100 day SMA49.849.8149.82
150 day SMA49.4849.4549.43
200 day SMA49.0649.0449.02

Videos related to: SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top