Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDC
- FNDC Experts view
- Tomorrow's Movement FNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 43.69 and 44.16
| Intraday Target 1 | 43.59 |
| Intraday Target 2 | 43.78 |
| Intraday Target 3 | 44.056666666667 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 44.53 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.98 (-0.36%) | 44.29 | 43.86 - 44.33 | 0.872 times | Thu 11 December 2025 | 44.14 (-2.95%) | 43.97 | 43.97 - 44.24 | 1.3999 times | Wed 10 December 2025 | 45.48 (0.75%) | 45.09 | 45.06 - 45.60 | 1.2645 times | Tue 09 December 2025 | 45.14 (-0.04%) | 45.20 | 45.12 - 45.31 | 0.8654 times | Mon 08 December 2025 | 45.16 (-0.38%) | 45.37 | 45.13 - 45.37 | 0.8008 times | Fri 05 December 2025 | 45.33 (0.35%) | 45.20 | 45.20 - 45.44 | 0.9601 times | Thu 04 December 2025 | 45.17 (-0.11%) | 45.27 | 45.12 - 45.31 | 0.8952 times | Wed 03 December 2025 | 45.22 (0.56%) | 44.99 | 44.99 - 45.25 | 1.4347 times | Tue 02 December 2025 | 44.97 (-0.24%) | 44.99 | 44.83 - 45.04 | 0.7005 times | Mon 01 December 2025 | 45.08 (-0.33%) | 45.07 | 44.97 - 45.22 | 0.807 times | Fri 28 November 2025 | 45.23 (0.91%) | 45.01 | 45.01 - 45.27 | 0.3495 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 43.05 and 44.79
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.48 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.98 (-2.98%) | 45.37 | 43.86 - 45.60 | 1.0949 times | Fri 05 December 2025 | 45.33 (0.22%) | 45.07 | 44.83 - 45.44 | 1.0096 times | Fri 28 November 2025 | 45.23 (3.57%) | 43.67 | 43.66 - 45.27 | 0.537 times | Fri 21 November 2025 | 43.67 (-1.91%) | 44.33 | 42.95 - 44.51 | 1.3136 times | Fri 14 November 2025 | 44.52 (1.09%) | 44.41 | 44.25 - 45.01 | 0.9745 times | Fri 07 November 2025 | 44.04 (-0.56%) | 43.97 | 43.57 - 44.10 | 0.881 times | Fri 31 October 2025 | 44.29 (-1.34%) | 45.17 | 44.14 - 45.18 | 1.0539 times | Fri 24 October 2025 | 44.89 (1.52%) | 44.43 | 44.07 - 44.95 | 0.8124 times | Fri 17 October 2025 | 44.22 (1.87%) | 43.63 | 43.40 - 44.39 | 0.9463 times | Fri 10 October 2025 | 43.41 (-3.47%) | 44.92 | 43.29 - 45.09 | 1.3767 times | Fri 03 October 2025 | 44.97 (1.47%) | 44.42 | 44.38 - 45.32 | 1.1125 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 43.05 and 44.79
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 44.48 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.98 (-2.76%) | 45.07 | 43.86 - 45.60 | 0.204 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.3593 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.4769 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.4073 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 0.5703 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 0.8215 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 0.8324 times | Fri 30 May 2025 | 40.23 (5.87%) | 38.04 | 37.78 - 40.28 | 1.2726 times | Wed 30 April 2025 | 38.00 (4.97%) | 36.23 | 32.61 - 38.09 | 4.3688 times | Mon 31 March 2025 | 36.20 (1.32%) | 36.26 | 35.40 - 37.58 | 0.6869 times | Fri 28 February 2025 | 35.73 (1.97%) | 34.47 | 34.41 - 36.41 | 0.505 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDC are 38.3 and 51.29
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 40.73 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 53.72 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.98 (28.82%) | 34.15 | 32.61 - 45.60 | 1.2032 times | Tue 31 December 2024 | 34.14 (-2.07%) | 34.52 | 33.02 - 38.55 | 0.9063 times | Fri 29 December 2023 | 34.86 (11.52%) | 31.59 | 30.11 - 35.01 | 0.9101 times | Fri 30 December 2022 | 31.26 (-16.39%) | 37.55 | 26.32 - 38.12 | 1.9331 times | Fri 31 December 2021 | 37.39 (7.5%) | 35.25 | 34.67 - 40.84 | 0.9418 times | Thu 31 December 2020 | 34.78 (4.6%) | 33.37 | 20.07 - 35.19 | 1.548 times | Tue 31 December 2019 | 33.25 (17.28%) | 28.03 | 28.03 - 33.34 | 0.7802 times | Mon 31 December 2018 | 28.35 (-20.83%) | 36.16 | 27.16 - 38.22 | 1.144 times | Wed 27 December 2017 | 35.81 (26.18%) | 30.65 | 30.45 - 35.90 | 0.4988 times | Fri 30 December 2016 | 28.38 (0%) | 29.10 | 27.97 - 29.47 | 0.1345 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.08
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and SchwabFundamental FNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDC stock. Volume based technical analysis of SchwabFundamental FNDC stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 44.98 |
| 20 day DMA | 44.52 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.45 |
| 100 day DMA | 44.16 |
| 150 day DMA | 43.08 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.88 | 45.25 |
| 12 day EMA | 44.72 | 44.86 | 44.99 |
| 20 day EMA | 44.65 | 44.72 | 44.78 |
| 35 day EMA | 44.56 | 44.59 | 44.62 |
| 50 day EMA | 44.48 | 44.5 | 44.51 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 45.05 | 45.26 |
| 12 day SMA | 44.98 | 45.01 | 44.99 |
| 20 day SMA | 44.52 | 44.54 | 44.58 |
| 35 day SMA | 44.51 | 44.52 | 44.52 |
| 50 day SMA | 44.45 | 44.46 | 44.47 |
| 100 day SMA | 44.16 | 44.15 | 44.13 |
| 150 day SMA | 43.08 | 43.04 | 43 |
| 200 day SMA | 41.45 | 41.42 | 41.38 |
Videos related to: SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
