Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDC
- FNDC Experts view
- Tomorrow's Movement FNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 49.81 and 50.26
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 49.73 |
| Intraday Target 3 | 49.89 |
| Intraday Target 4 | 50.18 |
| Intraday Target 5 | 50.34 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.02 (0.85%) | 49.94 | 49.60 - 50.05 | 1.4115 times | Tue 10 February 2026 | 49.60 (0.63%) | 49.65 | 49.57 - 49.79 | 1.2508 times | Mon 09 February 2026 | 49.29 (1.8%) | 48.87 | 48.86 - 49.29 | 0.671 times | Fri 06 February 2026 | 48.42 (2%) | 47.97 | 47.97 - 48.42 | 1.0599 times | Thu 05 February 2026 | 47.47 (-1.06%) | 47.64 | 47.44 - 47.90 | 0.8703 times | Wed 04 February 2026 | 47.98 (0.38%) | 48.28 | 47.78 - 48.37 | 1.0387 times | Tue 03 February 2026 | 47.80 (0.99%) | 47.64 | 47.43 - 47.87 | 0.8363 times | Mon 02 February 2026 | 47.33 (-0.21%) | 47.20 | 47.16 - 47.42 | 1.0935 times | Fri 30 January 2026 | 47.43 (-1.5%) | 47.76 | 47.29 - 47.86 | 0.6551 times | Thu 29 January 2026 | 48.15 (0.29%) | 48.35 | 47.60 - 48.42 | 1.1128 times | Wed 28 January 2026 | 48.01 (-0.48%) | 47.94 | 47.67 - 48.09 | 1.1025 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 49.44 and 50.63
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 49.643333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.02 (3.3%) | 48.87 | 48.86 - 50.05 | 0.8773 times | Fri 06 February 2026 | 48.42 (2.09%) | 47.20 | 47.16 - 48.42 | 1.2893 times | Fri 30 January 2026 | 47.43 (-0.02%) | 47.81 | 47.29 - 48.42 | 1.1297 times | Fri 23 January 2026 | 47.44 (2.15%) | 46.19 | 45.96 - 47.48 | 1.1314 times | Fri 16 January 2026 | 46.44 (1.11%) | 46.05 | 45.76 - 46.53 | 0.8996 times | Fri 09 January 2026 | 45.93 (2.18%) | 44.96 | 44.95 - 45.93 | 1.0986 times | Fri 02 January 2026 | 44.95 (0.27%) | 44.76 | 44.55 - 44.99 | 0.6206 times | Fri 26 December 2025 | 44.83 (1.31%) | 44.35 | 44.31 - 44.87 | 0.5083 times | Fri 19 December 2025 | 44.25 (0.61%) | 44.42 | 43.77 - 44.46 | 1.4926 times | Fri 12 December 2025 | 43.98 (-2.98%) | 45.37 | 43.86 - 45.60 | 0.9527 times | Fri 05 December 2025 | 45.33 (0.22%) | 45.07 | 44.83 - 45.44 | 0.8785 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 48.59 and 51.48
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.02 (5.46%) | 47.20 | 47.16 - 50.05 | 0.4056 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.8421 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.7886 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.6037 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.8012 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.6842 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 0.9581 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 1.3801 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 1.3984 times | Fri 30 May 2025 | 40.23 (5.87%) | 38.04 | 37.78 - 40.28 | 2.138 times | Wed 30 April 2025 | 38.00 (4.97%) | 36.23 | 32.61 - 38.09 | 7.3398 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDC are 47.38 and 52.69
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 46.49 |
| Yearly Target 3 | 48.27 |
| Yearly Target 4 | 51.8 |
| Yearly Target 5 | 53.58 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.02 (12.23%) | 44.91 | 44.74 - 50.05 | 0.0798 times | Wed 31 December 2025 | 44.57 (30.55%) | 34.15 | 32.61 - 45.60 | 1.2349 times | Tue 31 December 2024 | 34.14 (-2.07%) | 34.52 | 33.02 - 38.55 | 0.9087 times | Fri 29 December 2023 | 34.86 (11.52%) | 31.59 | 30.11 - 35.01 | 0.9125 times | Fri 30 December 2022 | 31.26 (-16.39%) | 37.55 | 26.32 - 38.12 | 1.9383 times | Fri 31 December 2021 | 37.39 (7.5%) | 35.25 | 34.67 - 40.84 | 0.9443 times | Thu 31 December 2020 | 34.78 (4.6%) | 33.37 | 20.07 - 35.19 | 1.5521 times | Tue 31 December 2019 | 33.25 (17.28%) | 28.03 | 28.03 - 33.34 | 0.7823 times | Mon 31 December 2018 | 28.35 (-20.83%) | 36.16 | 27.16 - 38.22 | 1.147 times | Wed 27 December 2017 | 35.81 (26.18%) | 30.65 | 30.45 - 35.90 | 0.5001 times | Fri 30 December 2016 | 28.38 (0%) | 29.10 | 27.97 - 29.47 | 0.1348 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.05
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and SchwabFundamental FNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDC stock. Volume based technical analysis of SchwabFundamental FNDC stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.31 |
| 20 day DMA | 47.67 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.03 |
| 100 day DMA | 45.2 |
| 150 day DMA | 44.61 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 48.78 | 48.37 |
| 12 day EMA | 48.4 | 48.1 | 47.83 |
| 20 day EMA | 47.79 | 47.56 | 47.35 |
| 35 day EMA | 46.98 | 46.8 | 46.64 |
| 50 day EMA | 46.2 | 46.04 | 45.89 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.55 | 48.19 |
| 12 day SMA | 48.31 | 48.12 | 47.94 |
| 20 day SMA | 47.67 | 47.45 | 47.28 |
| 35 day SMA | 46.61 | 46.44 | 46.28 |
| 50 day SMA | 46.03 | 45.93 | 45.84 |
| 100 day SMA | 45.2 | 45.15 | 45.1 |
| 150 day SMA | 44.61 | 44.55 | 44.5 |
| 200 day SMA | 43.47 | 43.41 | 43.34 |
Videos related to: SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
