Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDC
- FNDC Experts view
- Tomorrow's Movement FNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 46.41 and 46.89
| Intraday Target 1 | 46.02 |
| Intraday Target 2 | 46.32 |
| Intraday Target 3 | 46.503333333333 |
| Intraday Target 4 | 46.8 |
| Intraday Target 5 | 46.98 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.61 (1.28%) | 46.40 | 46.21 - 46.69 | 1.5389 times | Tue 20 January 2026 | 46.02 (-0.9%) | 46.19 | 45.96 - 46.50 | 1.1041 times | Fri 16 January 2026 | 46.44 (0.43%) | 46.51 | 46.26 - 46.53 | 0.9023 times | Thu 15 January 2026 | 46.24 (0.3%) | 46.31 | 46.17 - 46.37 | 0.7284 times | Wed 14 January 2026 | 46.10 (0.68%) | 46.05 | 45.98 - 46.15 | 0.8778 times | Tue 13 January 2026 | 45.79 (-0.82%) | 45.97 | 45.76 - 45.98 | 0.7686 times | Mon 12 January 2026 | 46.17 (0.52%) | 46.05 | 46.00 - 46.17 | 0.9064 times | Fri 09 January 2026 | 45.93 (0.81%) | 45.74 | 45.71 - 45.93 | 1.3106 times | Thu 08 January 2026 | 45.56 (-0.07%) | 45.52 | 45.37 - 45.58 | 0.5952 times | Wed 07 January 2026 | 45.59 (0.26%) | 45.69 | 45.51 - 45.69 | 1.2678 times | Tue 06 January 2026 | 45.47 (0.33%) | 45.36 | 45.34 - 45.52 | 0.7714 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 46.29 and 47.02
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.61 (0.37%) | 46.19 | 45.96 - 46.69 | 0.6586 times | Fri 16 January 2026 | 46.44 (1.11%) | 46.05 | 45.76 - 46.53 | 1.0424 times | Fri 09 January 2026 | 45.93 (2.18%) | 44.96 | 44.95 - 45.93 | 1.273 times | Fri 02 January 2026 | 44.95 (0.27%) | 44.76 | 44.55 - 44.99 | 0.7191 times | Fri 26 December 2025 | 44.83 (1.31%) | 44.35 | 44.31 - 44.87 | 0.589 times | Fri 19 December 2025 | 44.25 (0.61%) | 44.42 | 43.77 - 44.46 | 1.7297 times | Fri 12 December 2025 | 43.98 (-2.98%) | 45.37 | 43.86 - 45.60 | 1.104 times | Fri 05 December 2025 | 45.33 (0.22%) | 45.07 | 44.83 - 45.44 | 1.018 times | Fri 28 November 2025 | 45.23 (3.57%) | 43.67 | 43.66 - 45.27 | 0.5415 times | Fri 21 November 2025 | 43.67 (-1.91%) | 44.33 | 42.95 - 44.51 | 1.3246 times | Fri 14 November 2025 | 44.52 (1.09%) | 44.41 | 44.25 - 45.01 | 0.9827 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 45.68 and 47.63
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 46.013333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.61 (4.58%) | 44.91 | 44.74 - 46.69 | 0.3161 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.4746 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.3633 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.4822 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.4117 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 0.5766 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 0.8305 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 0.8415 times | Fri 30 May 2025 | 40.23 (5.87%) | 38.04 | 37.78 - 40.28 | 1.2866 times | Wed 30 April 2025 | 38.00 (4.97%) | 36.23 | 32.61 - 38.09 | 4.4169 times | Mon 31 March 2025 | 36.20 (1.32%) | 36.26 | 35.40 - 37.58 | 0.6944 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDC are 45.68 and 47.63
| Yearly Target 1 | 44.06 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 46.013333333333 |
| Yearly Target 4 | 47.29 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.61 (4.58%) | 44.91 | 44.74 - 46.69 | 0.0337 times | Wed 31 December 2025 | 44.57 (30.55%) | 34.15 | 32.61 - 45.60 | 1.2407 times | Tue 31 December 2024 | 34.14 (-2.07%) | 34.52 | 33.02 - 38.55 | 0.913 times | Fri 29 December 2023 | 34.86 (11.52%) | 31.59 | 30.11 - 35.01 | 0.9167 times | Fri 30 December 2022 | 31.26 (-16.39%) | 37.55 | 26.32 - 38.12 | 1.9473 times | Fri 31 December 2021 | 37.39 (7.5%) | 35.25 | 34.67 - 40.84 | 0.9487 times | Thu 31 December 2020 | 34.78 (4.6%) | 33.37 | 20.07 - 35.19 | 1.5593 times | Tue 31 December 2019 | 33.25 (17.28%) | 28.03 | 28.03 - 33.34 | 0.7859 times | Mon 31 December 2018 | 28.35 (-20.83%) | 36.16 | 27.16 - 38.22 | 1.1523 times | Wed 27 December 2017 | 35.81 (26.18%) | 30.65 | 30.45 - 35.90 | 0.5024 times | Fri 30 December 2016 | 28.38 (0%) | 29.10 | 27.97 - 29.47 | 0.1355 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and SchwabFundamental FNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDC stock. Volume based technical analysis of SchwabFundamental FNDC stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.13 |
| 50 day DMA | 44.85 |
| 100 day DMA | 44.64 |
| 150 day DMA | 43.95 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.11 | 46.15 |
| 12 day EMA | 45.92 | 45.8 | 45.76 |
| 20 day EMA | 45.61 | 45.51 | 45.46 |
| 35 day EMA | 45.27 | 45.19 | 45.14 |
| 50 day EMA | 44.94 | 44.87 | 44.82 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.12 | 46.15 |
| 12 day SMA | 45.94 | 45.8 | 45.68 |
| 20 day SMA | 45.47 | 45.35 | 45.25 |
| 35 day SMA | 45.13 | 45.09 | 45.05 |
| 50 day SMA | 44.85 | 44.8 | 44.76 |
| 100 day SMA | 44.64 | 44.61 | 44.59 |
| 150 day SMA | 43.95 | 43.91 | 43.88 |
| 200 day SMA | 42.54 | 42.48 | 42.43 |
Videos related to: SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
