Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDC
- FNDC Experts view
- Tomorrow's Movement FNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 46.22 and 46.49
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 46.29 |
| Intraday Target 3 | 46.41 |
| Intraday Target 4 | 46.56 |
| Intraday Target 5 | 46.68 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.44 (0.43%) | 46.51 | 46.26 - 46.53 | 0.971 times | Thu 15 January 2026 | 46.24 (0.3%) | 46.31 | 46.17 - 46.37 | 0.7839 times | Wed 14 January 2026 | 46.10 (0.68%) | 46.05 | 45.98 - 46.15 | 0.9446 times | Tue 13 January 2026 | 45.79 (-0.82%) | 45.97 | 45.76 - 45.98 | 0.8271 times | Mon 12 January 2026 | 46.17 (0.52%) | 46.05 | 46.00 - 46.17 | 0.9754 times | Fri 09 January 2026 | 45.93 (0.81%) | 45.74 | 45.71 - 45.93 | 1.4104 times | Thu 08 January 2026 | 45.56 (-0.07%) | 45.52 | 45.37 - 45.58 | 0.6405 times | Wed 07 January 2026 | 45.59 (0.26%) | 45.69 | 45.51 - 45.69 | 1.3643 times | Tue 06 January 2026 | 45.47 (0.33%) | 45.36 | 45.34 - 45.52 | 0.8301 times | Mon 05 January 2026 | 45.32 (0.82%) | 44.96 | 44.95 - 45.37 | 1.2528 times | Fri 02 January 2026 | 44.95 (0.85%) | 44.91 | 44.74 - 44.98 | 1.1991 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 46.1 and 46.87
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.44 (1.11%) | 46.05 | 45.76 - 46.53 | 1.0097 times | Fri 09 January 2026 | 45.93 (2.18%) | 44.96 | 44.95 - 45.93 | 1.2331 times | Fri 02 January 2026 | 44.95 (0.27%) | 44.76 | 44.55 - 44.99 | 0.6966 times | Fri 26 December 2025 | 44.83 (1.31%) | 44.35 | 44.31 - 44.87 | 0.5705 times | Fri 19 December 2025 | 44.25 (0.61%) | 44.42 | 43.77 - 44.46 | 1.6754 times | Fri 12 December 2025 | 43.98 (-2.98%) | 45.37 | 43.86 - 45.60 | 1.0693 times | Fri 05 December 2025 | 45.33 (0.22%) | 45.07 | 44.83 - 45.44 | 0.9861 times | Fri 28 November 2025 | 45.23 (3.57%) | 43.67 | 43.66 - 45.27 | 0.5245 times | Fri 21 November 2025 | 43.67 (-1.91%) | 44.33 | 42.95 - 44.51 | 1.283 times | Fri 14 November 2025 | 44.52 (1.09%) | 44.41 | 44.25 - 45.01 | 0.9518 times | Fri 07 November 2025 | 44.04 (-0.56%) | 43.97 | 43.57 - 44.10 | 0.8605 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 45.59 and 47.38
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 45.903333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.44 (4.2%) | 44.91 | 44.74 - 46.53 | 0.2537 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.4776 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.3656 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.4853 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.4144 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 0.5803 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 0.8359 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 0.8469 times | Fri 30 May 2025 | 40.23 (5.87%) | 38.04 | 37.78 - 40.28 | 1.2949 times | Wed 30 April 2025 | 38.00 (4.97%) | 36.23 | 32.61 - 38.09 | 4.4454 times | Mon 31 March 2025 | 36.20 (1.32%) | 36.26 | 35.40 - 37.58 | 0.6989 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDC are 45.59 and 47.38
| Yearly Target 1 | 44.11 |
| Yearly Target 2 | 45.28 |
| Yearly Target 3 | 45.903333333333 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 47.69 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.44 (4.2%) | 44.91 | 44.74 - 46.53 | 0.0269 times | Wed 31 December 2025 | 44.57 (30.55%) | 34.15 | 32.61 - 45.60 | 1.2415 times | Tue 31 December 2024 | 34.14 (-2.07%) | 34.52 | 33.02 - 38.55 | 0.9136 times | Fri 29 December 2023 | 34.86 (11.52%) | 31.59 | 30.11 - 35.01 | 0.9174 times | Fri 30 December 2022 | 31.26 (-16.39%) | 37.55 | 26.32 - 38.12 | 1.9486 times | Fri 31 December 2021 | 37.39 (7.5%) | 35.25 | 34.67 - 40.84 | 0.9493 times | Thu 31 December 2020 | 34.78 (4.6%) | 33.37 | 20.07 - 35.19 | 1.5604 times | Tue 31 December 2019 | 33.25 (17.28%) | 28.03 | 28.03 - 33.34 | 0.7864 times | Mon 31 December 2018 | 28.35 (-20.83%) | 36.16 | 27.16 - 38.22 | 1.1531 times | Wed 27 December 2017 | 35.81 (26.18%) | 30.65 | 30.45 - 35.90 | 0.5028 times | Fri 30 December 2016 | 28.38 (0%) | 29.10 | 27.97 - 29.47 | 0.1356 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.42
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and SchwabFundamental FNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDC stock. Volume based technical analysis of SchwabFundamental FNDC stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.05 |
| 50 day DMA | 44.76 |
| 100 day DMA | 44.59 |
| 150 day DMA | 43.88 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46 | 45.88 |
| 12 day EMA | 45.76 | 45.64 | 45.53 |
| 20 day EMA | 45.47 | 45.37 | 45.28 |
| 35 day EMA | 45.14 | 45.06 | 44.99 |
| 50 day EMA | 44.87 | 44.81 | 44.75 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.05 | 45.91 |
| 12 day SMA | 45.68 | 45.54 | 45.43 |
| 20 day SMA | 45.25 | 45.12 | 45.01 |
| 35 day SMA | 45.05 | 44.99 | 44.93 |
| 50 day SMA | 44.76 | 44.71 | 44.67 |
| 100 day SMA | 44.59 | 44.57 | 44.55 |
| 150 day SMA | 43.88 | 43.84 | 43.81 |
| 200 day SMA | 42.43 | 42.38 | 42.33 |
Videos related to: SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
