Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNCL
- FNCL Experts view
- Tomorrow's Movement FNCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 79.16 and 80.35
| Intraday Target 1 | 78.91 |
| Intraday Target 2 | 79.4 |
| Intraday Target 3 | 80.1 |
| Intraday Target 4 | 80.59 |
| Intraday Target 5 | 81.29 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.89 (-0.81%) | 80.80 | 79.61 - 80.80 | 1.4726 times | Thu 29 October 2026 | 80.54 (1.5%) | 80.11 | 80.11 - 80.86 | 0.574 times | Wed 28 October 2026 | 79.35 (0.33%) | 78.97 | 78.97 - 79.54 | 1.13 times | Tue 27 October 2026 | 79.09 (-0.2%) | 79.99 | 78.95 - 79.99 | 1.6745 times | Mon 26 October 2026 | 79.25 (0.2%) | 79.14 | 79.14 - 79.74 | 0.7058 times | Fri 23 October 2026 | 79.09 (-1.31%) | 79.46 | 78.94 - 79.64 | 0.9711 times | Thu 22 October 2026 | 80.14 (1.2%) | 78.94 | 78.94 - 80.15 | 0.9511 times | Wed 21 October 2026 | 79.19 (0.57%) | 79.12 | 78.76 - 79.34 | 0.6494 times | Tue 20 October 2026 | 78.74 (1.23%) | 77.92 | 77.92 - 79.07 | 0.9551 times | Mon 19 October 2026 | 77.78 (-0.84%) | 78.15 | 77.76 - 78.28 | 0.9165 times | Fri 16 October 2026 | 78.44 (0.35%) | 78.62 | 78.02 - 79.22 | 4.5743 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FNCL are 79.42 and 81.33
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 79.9 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.89 (1.01%) | 79.14 | 78.95 - 80.86 | 0.9187 times | Fri 23 October 2026 | 79.09 (0.83%) | 78.15 | 77.76 - 80.15 | 0.7346 times | Fri 16 October 2026 | 78.44 (1.21%) | 77.60 | 76.38 - 79.22 | 1.1892 times | Fri 09 October 2026 | 77.50 (2.05%) | 75.94 | 75.73 - 77.60 | 0.6621 times | Fri 02 October 2026 | 75.94 (-2.32%) | 77.47 | 74.89 - 77.56 | 1.9339 times | Fri 25 September 2026 | 77.74 (-1.73%) | 79.59 | 76.93 - 79.74 | 1.0212 times | Fri 18 September 2026 | 79.11 (-2.78%) | 81.49 | 78.54 - 81.79 | 1.3181 times | Fri 11 September 2026 | 81.37 (-1.63%) | 82.22 | 80.65 - 82.27 | 0.6529 times | Fri 04 September 2026 | 82.72 (0.11%) | 82.42 | 81.18 - 83.35 | 0.6525 times | Fri 28 August 2026 | 82.63 (0.85%) | 82.15 | 82.15 - 83.14 | 0.9167 times | Fri 21 August 2026 | 81.93 (-1.34%) | 83.00 | 81.08 - 83.08 | 0.4712 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FNCL are 77.39 and 83.36
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 78.546666666667 |
| Monthly Target 4 | 82.2 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.89 (5.51%) | 75.49 | 74.89 - 80.86 | 1.0954 times | Wed 30 September 2026 | 75.72 (-7.73%) | 81.97 | 75.72 - 83.35 | 1.3564 times | Mon 31 August 2026 | 82.06 (1.21%) | 81.57 | 81.08 - 83.16 | 0.7345 times | Fri 31 July 2026 | 81.08 (5.89%) | 76.86 | 76.78 - 82.07 | 0.7352 times | Tue 30 June 2026 | 76.57 (4.13%) | 73.02 | 71.93 - 78.13 | 0.75 times | Fri 29 May 2026 | 73.53 (-1.17%) | 74.71 | 72.28 - 75.04 | 0.7627 times | Thu 30 April 2026 | 74.40 (5.98%) | 70.71 | 69.07 - 76.01 | 1.2331 times | Tue 31 March 2026 | 70.20 (-3.98%) | 71.98 | 67.76 - 73.71 | 1.353 times | Fri 27 February 2026 | 73.11 (-4.12%) | 76.20 | 71.68 - 77.66 | 0.8438 times | Fri 30 January 2026 | 76.25 (-1.89%) | 77.79 | 75.34 - 80.31 | 1.1359 times | Wed 31 December 2025 | 77.72 (2.86%) | 75.12 | 74.79 - 79.43 | 0.7474 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FNCL are 73.83 and 89.42
| Yearly Target 1 | 61.41 |
| Yearly Target 2 | 70.65 |
| Yearly Target 3 | 77 |
| Yearly Target 4 | 86.24 |
| Yearly Target 5 | 92.59 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.89 (2.79%) | 77.79 | 67.76 - 83.35 | 0.6042 times | Wed 31 December 2025 | 77.72 (13.16%) | 69.05 | 58.68 - 79.43 | 0.7177 times | Tue 31 December 2024 | 68.68 (28.25%) | 53.34 | 52.22 - 73.30 | 0.6194 times | Fri 29 December 2023 | 53.55 (11.7%) | 48.44 | 42.42 - 53.91 | 0.7746 times | Fri 30 December 2022 | 47.94 (-14.27%) | 56.33 | 42.22 - 59.39 | 1.0606 times | Fri 31 December 2021 | 55.92 (32.45%) | 42.35 | 41.28 - 58.68 | 1.4936 times | Thu 31 December 2020 | 42.22 (-4.95%) | 44.60 | 24.51 - 45.33 | 1.138 times | Tue 31 December 2019 | 44.42 (28.53%) | 34.05 | 34.04 - 44.86 | 0.9373 times | Mon 31 December 2018 | 34.56 (-15.38%) | 41.01 | 32.10 - 43.90 | 1.7564 times | Wed 27 December 2017 | 40.84 (18.1%) | 35.28 | 33.91 - 41.39 | 0.8983 times | Fri 30 December 2016 | 34.58 (0%) | 28.80 | 28.17 - 35.24 | 0.3875 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FNCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FNCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and FidelityMsci FNCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FNCL stock. Volume based technical analysis of FidelityMsci FNCL stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FNCL
DMA (daily moving average) of Fidelity Msci FNCL
| DMA period | DMA value |
| 5 day DMA | 79.62 |
| 12 day DMA | 79.14 |
| 20 day DMA | 78.29 |
| 35 day DMA | 78.18 |
| 50 day DMA | 79.36 |
| 100 day DMA | 79.5 |
| 150 day DMA | 77.43 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Fidelity Msci FNCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 79.64 | 79.19 |
| 12 day EMA | 79.15 | 79.02 | 78.74 |
| 20 day EMA | 78.84 | 78.73 | 78.54 |
| 35 day EMA | 79.19 | 79.15 | 79.07 |
| 50 day EMA | 79.62 | 79.61 | 79.57 |
SMA (simple moving average) of Fidelity Msci FNCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.62 | 79.46 | 79.38 |
| 12 day SMA | 79.14 | 78.9 | 78.65 |
| 20 day SMA | 78.29 | 78.09 | 77.86 |
| 35 day SMA | 78.18 | 78.22 | 78.23 |
| 50 day SMA | 79.36 | 79.39 | 79.41 |
| 100 day SMA | 79.5 | 79.45 | 79.38 |
| 150 day SMA | 77.43 | 77.35 | 77.28 |
| 200 day SMA | 76.51 | 76.5 | 76.49 |
Videos related to: FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
