Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNCL
- FNCL Experts view
- Tomorrow's Movement FNCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 76.78 and 77.38
| Intraday Target 1 | 76.67 |
| Intraday Target 2 | 76.88 |
| Intraday Target 3 | 77.27 |
| Intraday Target 4 | 77.48 |
| Intraday Target 5 | 77.87 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.09 (-0.54%) | 77.26 | 77.06 - 77.66 | 0.9021 times | Fri 06 February 2026 | 77.51 (1.92%) | 76.09 | 76.09 - 77.60 | 0.9854 times | Thu 05 February 2026 | 76.05 (-1.17%) | 76.79 | 75.89 - 76.91 | 0.8206 times | Wed 04 February 2026 | 76.95 (0.77%) | 76.38 | 76.34 - 77.27 | 0.8654 times | Tue 03 February 2026 | 76.36 (-0.83%) | 76.74 | 75.84 - 77.27 | 0.85 times | Mon 02 February 2026 | 77.00 (0.98%) | 76.20 | 76.20 - 77.10 | 0.9683 times | Fri 30 January 2026 | 76.25 (-0.31%) | 76.21 | 75.64 - 76.37 | 1.1486 times | Thu 29 January 2026 | 76.49 (1.03%) | 76.21 | 75.70 - 76.56 | 0.9391 times | Wed 28 January 2026 | 75.71 (-0.09%) | 75.34 | 75.34 - 76.03 | 0.9833 times | Tue 27 January 2026 | 75.78 (-0.68%) | 76.17 | 75.53 - 76.17 | 1.5373 times | Mon 26 January 2026 | 76.30 (0.62%) | 75.85 | 75.84 - 76.46 | 0.9043 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FNCL are 76.78 and 77.38
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 77.27 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.09 (-0.54%) | 77.26 | 77.06 - 77.66 | 0.1954 times | Fri 06 February 2026 | 77.51 (1.65%) | 76.20 | 75.84 - 77.60 | 0.9724 times | Fri 30 January 2026 | 76.25 (0.55%) | 75.85 | 75.34 - 76.56 | 1.194 times | Fri 23 January 2026 | 75.83 (-2.37%) | 76.52 | 75.60 - 77.38 | 0.8194 times | Fri 16 January 2026 | 77.67 (-2.14%) | 78.73 | 76.53 - 78.76 | 2.2245 times | Fri 09 January 2026 | 79.37 (1.74%) | 77.91 | 77.91 - 80.31 | 1.3527 times | Fri 02 January 2026 | 78.01 (-1.3%) | 78.99 | 77.20 - 79.08 | 0.8471 times | Fri 26 December 2025 | 79.04 (1.66%) | 77.90 | 77.90 - 79.43 | 0.4956 times | Fri 19 December 2025 | 77.75 (-0.5%) | 78.39 | 77.47 - 78.58 | 1.1499 times | Fri 12 December 2025 | 78.14 (2.52%) | 76.24 | 75.70 - 78.46 | 0.7491 times | Fri 05 December 2025 | 76.22 (0.87%) | 75.12 | 74.79 - 76.54 | 0.8665 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FNCL are 76.47 and 78.29
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 76.863333333333 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.09 (1.1%) | 76.20 | 75.84 - 77.66 | 0.2842 times | Fri 30 January 2026 | 76.25 (-1.89%) | 77.79 | 75.34 - 80.31 | 1.4238 times | Wed 31 December 2025 | 77.72 (2.86%) | 75.12 | 74.79 - 79.43 | 0.9368 times | Fri 28 November 2025 | 75.56 (1.86%) | 73.57 | 72.28 - 76.39 | 0.9724 times | Fri 31 October 2025 | 74.18 (-2.83%) | 75.95 | 72.84 - 76.63 | 1.261 times | Tue 30 September 2025 | 76.34 (-0.61%) | 76.32 | 75.30 - 77.67 | 0.898 times | Fri 29 August 2025 | 76.81 (3.41%) | 73.53 | 72.27 - 76.96 | 0.9018 times | Thu 31 July 2025 | 74.28 (0.32%) | 73.90 | 72.84 - 75.86 | 1.2531 times | Mon 30 June 2025 | 74.04 (3.54%) | 71.13 | 70.23 - 74.13 | 1.0476 times | Fri 30 May 2025 | 71.51 (5.22%) | 67.96 | 67.59 - 72.75 | 1.0213 times | Wed 30 April 2025 | 67.96 (-2.24%) | 69.24 | 58.68 - 70.30 | 1.9102 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FNCL are 73.73 and 78.7
| Yearly Target 1 | 72.61 |
| Yearly Target 2 | 74.85 |
| Yearly Target 3 | 77.58 |
| Yearly Target 4 | 79.82 |
| Yearly Target 5 | 82.55 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.09 (-0.81%) | 77.79 | 75.34 - 80.31 | 0.0859 times | Wed 31 December 2025 | 77.72 (13.16%) | 69.05 | 58.68 - 79.43 | 0.7602 times | Tue 31 December 2024 | 68.68 (28.25%) | 53.34 | 52.22 - 73.30 | 0.6553 times | Fri 29 December 2023 | 53.55 (11.7%) | 48.44 | 42.42 - 53.91 | 0.828 times | Fri 30 December 2022 | 47.94 (-14.27%) | 56.33 | 42.22 - 59.39 | 1.1327 times | Fri 31 December 2021 | 55.92 (32.45%) | 42.35 | 41.28 - 58.68 | 1.602 times | Thu 31 December 2020 | 42.22 (-4.95%) | 44.60 | 24.51 - 45.33 | 1.1875 times | Tue 31 December 2019 | 44.42 (28.53%) | 34.05 | 34.04 - 44.86 | 0.9781 times | Mon 31 December 2018 | 34.56 (-15.38%) | 41.01 | 32.10 - 43.90 | 1.8328 times | Wed 27 December 2017 | 40.84 (18.1%) | 35.28 | 33.91 - 41.39 | 0.9374 times | Fri 30 December 2016 | 34.58 (0%) | 28.80 | 28.17 - 35.24 | 0.4044 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FNCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and FidelityMsci FNCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FNCL stock. Volume based technical analysis of FidelityMsci FNCL stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FNCL
DMA (daily moving average) of Fidelity Msci FNCL
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 76.44 |
| 20 day DMA | 76.75 |
| 35 day DMA | 77.63 |
| 50 day DMA | 77.29 |
| 100 day DMA | 76.21 |
| 150 day DMA | 75.81 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Fidelity Msci FNCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.78 | 76.42 |
| 12 day EMA | 76.78 | 76.72 | 76.58 |
| 20 day EMA | 76.9 | 76.88 | 76.81 |
| 35 day EMA | 76.8 | 76.78 | 76.74 |
| 50 day EMA | 76.92 | 76.91 | 76.89 |
SMA (simple moving average) of Fidelity Msci FNCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 76.77 | 76.52 |
| 12 day SMA | 76.44 | 76.43 | 76.35 |
| 20 day SMA | 76.75 | 76.87 | 76.97 |
| 35 day SMA | 77.63 | 77.64 | 77.65 |
| 50 day SMA | 77.29 | 77.24 | 77.16 |
| 100 day SMA | 76.21 | 76.19 | 76.18 |
| 150 day SMA | 75.81 | 75.79 | 75.76 |
| 200 day SMA | 74.42 | 74.36 | 74.29 |
Videos related to: FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
