Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNCL
- FNCL Experts view
- Tomorrow's Movement FNCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 79.65 and 80.47
| Intraday Target 1 | 78.97 |
| Intraday Target 2 | 79.51 |
| Intraday Target 3 | 79.786666666667 |
| Intraday Target 4 | 80.33 |
| Intraday Target 5 | 80.61 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.06 (0.96%) | 79.24 | 79.24 - 80.06 | 1.0993 times | Thu 02 July 2026 | 79.30 (1.35%) | 78.85 | 78.59 - 79.30 | 1.0194 times | Wed 01 July 2026 | 78.24 (2.18%) | 76.86 | 76.78 - 78.61 | 0.5718 times | Tue 30 June 2026 | 76.57 (-0.14%) | 76.68 | 76.30 - 76.85 | 0.8272 times | Mon 29 June 2026 | 76.68 (0.18%) | 76.64 | 76.57 - 77.08 | 0.6294 times | Fri 26 June 2026 | 76.54 (0.35%) | 76.44 | 75.96 - 76.94 | 0.6493 times | Thu 25 June 2026 | 76.27 (-0.38%) | 76.81 | 76.22 - 77.86 | 0.7202 times | Wed 24 June 2026 | 76.56 (-0.23%) | 76.74 | 76.34 - 77.99 | 1.3994 times | Tue 23 June 2026 | 76.74 (0.43%) | 76.27 | 76.27 - 76.95 | 2.2316 times | Mon 22 June 2026 | 76.41 (0.51%) | 76.24 | 76.24 - 76.88 | 0.8524 times | Thu 18 June 2026 | 76.02 (-1.13%) | 77.12 | 75.86 - 77.21 | 0.6035 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FNCL are 79.65 and 80.47
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 79.786666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.06 (0.96%) | 79.24 | 79.24 - 80.06 | 0.2824 times | Thu 02 July 2026 | 79.30 (3.61%) | 76.64 | 76.30 - 79.30 | 0.783 times | Fri 26 June 2026 | 76.54 (0.68%) | 76.24 | 75.96 - 77.99 | 1.5036 times | Thu 18 June 2026 | 76.02 (-0.07%) | 76.66 | 75.86 - 78.13 | 0.7346 times | Fri 12 June 2026 | 76.07 (2.31%) | 74.30 | 73.96 - 76.36 | 1.0276 times | Fri 05 June 2026 | 74.35 (1.12%) | 73.02 | 71.93 - 74.60 | 1.1752 times | Fri 29 May 2026 | 73.53 (-0.58%) | 74.09 | 72.92 - 74.41 | 0.9363 times | Fri 22 May 2026 | 73.96 (1.65%) | 72.66 | 72.28 - 74.32 | 1.1775 times | Fri 15 May 2026 | 72.76 (-0.71%) | 73.26 | 72.45 - 73.62 | 1.1869 times | Fri 08 May 2026 | 73.28 (-1.12%) | 73.96 | 73.11 - 74.56 | 1.1929 times | Fri 01 May 2026 | 74.11 (0.78%) | 73.35 | 73.35 - 75.04 | 1.4139 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FNCL are 78.42 and 81.7
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 78.966666666667 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.06 (4.56%) | 76.86 | 76.78 - 80.06 | 0.1235 times | Tue 30 June 2026 | 76.57 (4.13%) | 73.02 | 71.93 - 78.13 | 0.8606 times | Fri 29 May 2026 | 73.53 (-1.17%) | 74.71 | 72.28 - 75.04 | 0.8751 times | Thu 30 April 2026 | 74.40 (5.98%) | 70.71 | 69.07 - 76.01 | 1.4149 times | Tue 31 March 2026 | 70.20 (-3.98%) | 71.98 | 67.76 - 73.71 | 1.5524 times | Fri 27 February 2026 | 73.11 (-4.12%) | 76.20 | 71.68 - 77.66 | 0.9681 times | Fri 30 January 2026 | 76.25 (-1.89%) | 77.79 | 75.34 - 80.31 | 1.3033 times | Wed 31 December 2025 | 77.72 (2.86%) | 75.12 | 74.79 - 79.43 | 0.8575 times | Fri 28 November 2025 | 75.56 (1.86%) | 73.57 | 72.28 - 76.39 | 0.8901 times | Fri 31 October 2025 | 74.18 (-2.83%) | 75.95 | 72.84 - 76.63 | 1.1543 times | Tue 30 September 2025 | 76.34 (-0.61%) | 76.32 | 75.30 - 77.67 | 0.822 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FNCL are 73.91 and 86.46
| Yearly Target 1 | 63.49 |
| Yearly Target 2 | 71.78 |
| Yearly Target 3 | 76.043333333333 |
| Yearly Target 4 | 84.33 |
| Yearly Target 5 | 88.59 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.06 (3.01%) | 77.79 | 67.76 - 80.31 | 0.3826 times | Wed 31 December 2025 | 77.72 (13.16%) | 69.05 | 58.68 - 79.43 | 0.7347 times | Tue 31 December 2024 | 68.68 (28.25%) | 53.34 | 52.22 - 73.30 | 0.634 times | Fri 29 December 2023 | 53.55 (11.7%) | 48.44 | 42.42 - 53.91 | 0.7928 times | Fri 30 December 2022 | 47.94 (-14.27%) | 56.33 | 42.22 - 59.39 | 1.0857 times | Fri 31 December 2021 | 55.92 (32.45%) | 42.35 | 41.28 - 58.68 | 1.5288 times | Thu 31 December 2020 | 42.22 (-4.95%) | 44.60 | 24.51 - 45.33 | 1.1648 times | Tue 31 December 2019 | 44.42 (28.53%) | 34.05 | 34.04 - 44.86 | 0.9594 times | Mon 31 December 2018 | 34.56 (-15.38%) | 41.01 | 32.10 - 43.90 | 1.7978 times | Wed 27 December 2017 | 40.84 (18.1%) | 35.28 | 33.91 - 41.39 | 0.9195 times | Fri 30 December 2016 | 34.58 (0%) | 28.80 | 28.17 - 35.24 | 0.3966 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FNCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FNCL is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 100 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FNCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and FidelityMsci FNCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FNCL stock. Volume based technical analysis of FidelityMsci FNCL stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FNCL
DMA (daily moving average) of Fidelity Msci FNCL
| DMA period | DMA value |
| 5 day DMA | 78.17 |
| 12 day DMA | 77.19 |
| 20 day DMA | 76.43 |
| 35 day DMA | 75.12 |
| 50 day DMA | 74.7 |
| 100 day DMA | 73.56 |
| 150 day DMA | 74.79 |
| 200 day DMA | 74.88 |
EMA (exponential moving average) of Fidelity Msci FNCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 77.84 | 77.11 |
| 12 day EMA | 77.43 | 76.95 | 76.52 |
| 20 day EMA | 76.67 | 76.31 | 76 |
| 35 day EMA | 75.87 | 75.62 | 75.4 |
| 50 day EMA | 75.06 | 74.86 | 74.68 |
SMA (simple moving average) of Fidelity Msci FNCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.17 | 77.47 | 76.86 |
| 12 day SMA | 77.19 | 76.97 | 76.72 |
| 20 day SMA | 76.43 | 76.14 | 75.79 |
| 35 day SMA | 75.12 | 74.91 | 74.74 |
| 50 day SMA | 74.7 | 74.59 | 74.5 |
| 100 day SMA | 73.56 | 73.53 | 73.5 |
| 150 day SMA | 74.79 | 74.74 | 74.7 |
| 200 day SMA | 74.88 | 74.86 | 74.84 |
Videos related to: FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
