ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNCL Historical charts - Fidelity MSCI Financials Index

Historical charts for Stock FNCL - Share Fidelity MSCI Financials Index trades in AMEX

Moving Averages for

  • 5Day Average: 76.61
  • 12Day Average: 76.34
  • 20Day Average: 77.13
  • 50Day Average: 77.1
  • 100Day Average: 76.17
  • 150Day Average: 75.74

FNCL Indicators & signals

Indicator MACD (12,26,9)

76.68, 76.99, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 20.2, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 76.95 76.34 to 77.27 0.77% 0.88 times
03 Tue Feb 2026 76.36 75.84 to 77.27 -0.83% 0.86 times
02 Mon Feb 2026 77.00 76.20 to 77.10 0.98% 0.98 times
30 Fri Jan 2026 76.25 75.64 to 76.37 -0.31% 1.16 times
29 Thu Jan 2026 76.49 75.70 to 76.56 1.03% 0.95 times
28 Wed Jan 2026 75.71 75.34 to 76.03 -0.09% 1 times
27 Tue Jan 2026 75.78 75.53 to 76.17 -0.68% 1.56 times
26 Mon Jan 2026 76.30 75.84 to 76.46 0.62% 0.92 times
23 Fri Jan 2026 75.83 75.60 to 76.52 -1.49% 0.93 times
22 Thu Jan 2026 76.98 76.79 to 77.38 0.61% 0.82 times
21 Wed Jan 2026 76.51 76.16 to 76.96 0.72% 0.81 times
20 Tue Jan 2026 75.96 75.86 to 77.22 -2.2% 1.27 times

Technical analysis forecast of FNCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNCL FNCL at this time. Stock is rising and might rise more.

It appears as if FNCL FNCL gave a large move recently.

Stock of FNCL (FNCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNCL is bullish for shortterm, and stock might move up till 78.1 or till 79.5. Use a stoploss of 76.9 and if this stock hits its stoploss, then it can fall down till 75.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNCL Historical charts - Share Fidelity MSCI Financials Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNCL Historical charts - Share Fidelity MSCI Financials Index

 

Back to top