ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNCL Historical charts - Fidelity MSCI Financials Index

Historical charts for Stock FNCL - Share Fidelity MSCI Financials Index trades in AMEX

Moving Averages for

  • 5Day Average: 73.98
  • 12Day Average: 74.18
  • 20Day Average: 73.98
  • 50Day Average: 72.22
  • 100Day Average: 74.67
  • 150Day Average: 74.75

FNCL Indicators & signals

Indicator MACD (12,26,9)

73.89, 73.36, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 25.49, 22.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 73.70 73.43 to 73.98 0.1% 0.32 times
04 Mon May 2026 73.63 73.50 to 74.51 -0.65% 0.52 times
01 Fri May 2026 74.11 74.11 to 75.04 -0.39% 0.75 times
30 Thu Apr 2026 74.40 73.37 to 74.56 0.45% 0.58 times
29 Wed Apr 2026 74.07 73.81 to 74.52 -0.09% 0.49 times
28 Tue Apr 2026 74.14 74.08 to 74.61 0.09% 0.6 times
27 Mon Apr 2026 74.07 73.35 to 74.21 0.72% 0.22 times
24 Fri Apr 2026 73.54 73.40 to 73.85 -0.64% 0.37 times
23 Thu Apr 2026 74.01 73.30 to 74.53 -0.8% 5.48 times
22 Wed Apr 2026 74.61 74.45 to 75.17 -0.12% 0.31 times
21 Tue Apr 2026 74.70 74.61 to 76.01 -0.68% 0.67 times
20 Mon Apr 2026 75.21 74.70 to 75.37 0.36% 0.37 times

Technical analysis forecast of FNCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNCL FNCL at this time. Stock is rising and might rise more.

It appears as if FNCL FNCL gave a large move recently.

Stock of FNCL (FNCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNCL is bullish for shortterm, and stock might move up till 74.3 or till 75.1. Use a stoploss of 73.58 and if this stock hits its stoploss, then it can fall down till 72.91

Tomorrow's movement Prediction of FNCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNCL Historical charts - Share Fidelity MSCI Financials Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FNCL Historical charts - Share Fidelity MSCI Financials Index

 

Back to top