ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNCL Historical charts - Fidelity MSCI Financials Index

Historical charts for Stock FNCL - Share Fidelity MSCI Financials Index trades in AMEX

Moving Averages for

  • 5Day Average: 75.84
  • 12Day Average: 74.62
  • 20Day Average: 74.18
  • 50Day Average: 73.93
  • 100Day Average: 73.42
  • 150Day Average: 74.52

FNCL Indicators & signals

Indicator MACD (12,26,9)

75.09, 74.34, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 35.42, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 77.40 76.76 to 77.47 1.44% 0.87 times
15 Mon Jun 2026 76.30 76.21 to 76.91 0.3% 0.73 times
12 Fri Jun 2026 76.07 75.41 to 76.36 1.45% 0.77 times
11 Thu Jun 2026 74.98 74.20 to 75.21 0.73% 1.1 times
10 Wed Jun 2026 74.44 74.43 to 75.26 -0.37% 0.78 times
09 Tue Jun 2026 74.72 74.12 to 75.08 1.01% 1.26 times
08 Mon Jun 2026 73.97 73.96 to 74.51 -0.51% 0.73 times
05 Fri Jun 2026 74.35 74.06 to 74.60 0.08% 1.03 times
04 Thu Jun 2026 74.29 73.18 to 74.38 2.71% 1.5 times
03 Wed Jun 2026 72.33 71.93 to 72.83 -1.35% 1.5 times
02 Tue Jun 2026 73.32 72.77 to 73.59 0.04% 0.59 times
01 Mon Jun 2026 73.29 72.99 to 73.51 -0.33% 0.69 times

Technical analysis forecast of FNCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNCL FNCL at this time. Stock is rising and might rise more.

It appears as if FNCL FNCL gave a large move recently.

Stock of FNCL (FNCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FNCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.2, for a target of 75.8 or 74.57

Tomorrow's movement Prediction of FNCL is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNCL Historical charts - Share Fidelity MSCI Financials Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FNCL Historical charts - Share Fidelity MSCI Financials Index

 

Back to top