ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNCL Historical charts - Fidelity MSCI Financials Index

Historical charts for Stock FNCL - Share Fidelity MSCI Financials Index trades in AMEX

Moving Averages for

  • 5Day Average: 73.88
  • 12Day Average: 74.53
  • 20Day Average: 75.33
  • 50Day Average: 76.92
  • 100Day Average: 75.95
  • 150Day Average: 75.8

FNCL Indicators & signals

Indicator MACD (12,26,9)

74.37, 75.34, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

39.68, 15.32, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 72.67 71.68 to 72.95 0.48% 1.21 times
23 Mon Feb 2026 72.32 72.20 to 74.81 -3.41% 1.61 times
20 Fri Feb 2026 74.87 73.84 to 74.88 0.55% 0.75 times
19 Thu Feb 2026 74.46 73.90 to 74.59 -0.84% 0.86 times
18 Wed Feb 2026 75.09 74.69 to 75.37 0.78% 0.73 times
17 Tue Feb 2026 74.51 74.11 to 74.84 0.93% 1.18 times
13 Fri Feb 2026 73.82 73.22 to 74.21 0% 1.01 times
13 Fri Feb 2026 73.82 73.22 to 74.21 0% 1.01 times
12 Thu Feb 2026 73.82 73.46 to 75.75 -2.06% 1.05 times
11 Wed Feb 2026 75.37 75.27 to 77.01 -1.49% 1.07 times
10 Tue Feb 2026 76.51 75.90 to 77.51 -0.75% 0.74 times
09 Mon Feb 2026 77.09 77.06 to 77.66 -0.54% 0.83 times

Technical analysis forecast for FNCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNCL FNCL at this time. Stock is falling and might fall more.

It appears as if FNCL FNCL gave a large move recently.

Stock of FNCL (FNCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNCL stays below 73.5, but if it comes above 73.5, then a intra day buy could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 71.8 as target. However if you take a buy trade in FNCL, then use 73.5 as stoploss and 75.01 as target.

Tomorrow's movement Prediction of FNCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNCL Historical charts - Share Fidelity MSCI Financials Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNCL Historical charts - Share Fidelity MSCI Financials Index

 

Back to top