Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNCL
- FNCL Experts view
- Tomorrow's Movement FNCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 77.38 and 78.44
| Intraday Target 1 | 76.57 |
| Intraday Target 2 | 77.12 |
| Intraday Target 3 | 77.63 |
| Intraday Target 4 | 78.18 |
| Intraday Target 5 | 78.69 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.67 (0.09%) | 77.08 | 77.08 - 78.14 | 0.6899 times | Thu 15 January 2026 | 77.60 (0.64%) | 77.29 | 77.29 - 78.06 | 1.5564 times | Wed 14 January 2026 | 77.11 (-0.18%) | 76.97 | 76.53 - 77.20 | 2.1052 times | Tue 13 January 2026 | 77.25 (-1.81%) | 78.51 | 77.12 - 78.51 | 1.0918 times | Mon 12 January 2026 | 78.67 (-0.88%) | 78.73 | 78.16 - 78.76 | 0.7754 times | Fri 09 January 2026 | 79.37 (-0.29%) | 79.69 | 79.35 - 79.98 | 0.5735 times | Thu 08 January 2026 | 79.60 (0.62%) | 78.85 | 78.85 - 80.06 | 0.4232 times | Wed 07 January 2026 | 79.11 (-1.31%) | 80.00 | 78.97 - 80.00 | 0.947 times | Tue 06 January 2026 | 80.16 (0.45%) | 79.58 | 79.57 - 80.29 | 0.7818 times | Mon 05 January 2026 | 79.80 (2.29%) | 77.91 | 77.91 - 80.31 | 1.0559 times | Fri 02 January 2026 | 78.01 (0.37%) | 77.79 | 77.20 - 78.14 | 0.7246 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FNCL are 75.99 and 78.22
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 77.653333333333 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.67 (-2.14%) | 78.73 | 76.53 - 78.76 | 2.1817 times | Fri 09 January 2026 | 79.37 (1.74%) | 77.91 | 77.91 - 80.31 | 1.3267 times | Fri 02 January 2026 | 78.01 (-1.3%) | 78.99 | 77.20 - 79.08 | 0.8308 times | Fri 26 December 2025 | 79.04 (1.66%) | 77.90 | 77.90 - 79.43 | 0.486 times | Fri 19 December 2025 | 77.75 (-0.5%) | 78.39 | 77.47 - 78.58 | 1.1277 times | Fri 12 December 2025 | 78.14 (2.52%) | 76.24 | 75.70 - 78.46 | 0.7347 times | Fri 05 December 2025 | 76.22 (0.87%) | 75.12 | 74.79 - 76.54 | 0.8498 times | Fri 28 November 2025 | 75.56 (3.11%) | 76.39 | 72.81 - 76.39 | 0.5938 times | Fri 21 November 2025 | 73.28 (-1.32%) | 74.29 | 72.28 - 74.29 | 1.2117 times | Fri 14 November 2025 | 74.26 (-0.7%) | 74.88 | 74.03 - 76.38 | 0.6571 times | Fri 07 November 2025 | 74.78 (0.81%) | 73.57 | 73.45 - 74.83 | 1.4556 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FNCL are 75.21 and 78.99
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 78.17 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.67 (-0.06%) | 77.79 | 76.53 - 80.31 | 0.8385 times | Wed 31 December 2025 | 77.72 (2.86%) | 75.12 | 74.79 - 79.43 | 0.8412 times | Fri 28 November 2025 | 75.56 (1.86%) | 73.57 | 72.28 - 76.39 | 0.8732 times | Fri 31 October 2025 | 74.18 (-2.83%) | 75.95 | 72.84 - 76.63 | 1.1324 times | Tue 30 September 2025 | 76.34 (-0.61%) | 76.32 | 75.30 - 77.67 | 0.8064 times | Fri 29 August 2025 | 76.81 (3.41%) | 73.53 | 72.27 - 76.96 | 0.8098 times | Thu 31 July 2025 | 74.28 (0.32%) | 73.90 | 72.84 - 75.86 | 1.1253 times | Mon 30 June 2025 | 74.04 (3.54%) | 71.13 | 70.23 - 74.13 | 0.9407 times | Fri 30 May 2025 | 71.51 (5.22%) | 67.96 | 67.59 - 72.75 | 0.9171 times | Wed 30 April 2025 | 67.96 (-2.24%) | 69.24 | 58.68 - 70.30 | 1.7154 times | Mon 31 March 2025 | 69.52 (-5.23%) | 73.62 | 66.16 - 74.07 | 1.4617 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FNCL are 75.21 and 78.99
| Yearly Target 1 | 74.39 |
| Yearly Target 2 | 76.03 |
| Yearly Target 3 | 78.17 |
| Yearly Target 4 | 79.81 |
| Yearly Target 5 | 81.95 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.67 (-0.06%) | 77.79 | 76.53 - 80.31 | 0.0472 times | Wed 31 December 2025 | 77.72 (13.16%) | 69.05 | 58.68 - 79.43 | 0.7631 times | Tue 31 December 2024 | 68.68 (28.25%) | 53.34 | 52.22 - 73.30 | 0.6579 times | Fri 29 December 2023 | 53.55 (11.7%) | 48.44 | 42.42 - 53.91 | 0.8313 times | Fri 30 December 2022 | 47.94 (-14.27%) | 56.33 | 42.22 - 59.39 | 1.1372 times | Fri 31 December 2021 | 55.92 (32.45%) | 42.35 | 41.28 - 58.68 | 1.6083 times | Thu 31 December 2020 | 42.22 (-4.95%) | 44.60 | 24.51 - 45.33 | 1.1921 times | Tue 31 December 2019 | 44.42 (28.53%) | 34.05 | 34.04 - 44.86 | 0.9819 times | Mon 31 December 2018 | 34.56 (-15.38%) | 41.01 | 32.10 - 43.90 | 1.84 times | Wed 27 December 2017 | 40.84 (18.1%) | 35.28 | 33.91 - 41.39 | 0.9411 times | Fri 30 December 2016 | 34.58 (0%) | 28.80 | 28.17 - 35.24 | 0.406 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FNCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.64
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FNCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and FidelityMsci FNCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FNCL stock. Volume based technical analysis of FidelityMsci FNCL stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FNCL
DMA (daily moving average) of Fidelity Msci FNCL
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 78.51 |
| 20 day DMA | 78.51 |
| 35 day DMA | 77.64 |
| 50 day DMA | 76.58 |
| 100 day DMA | 76.16 |
| 150 day DMA | 75.36 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Fidelity Msci FNCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 77.89 | 78.04 |
| 12 day EMA | 78.19 | 78.28 | 78.4 |
| 20 day EMA | 78.1 | 78.14 | 78.2 |
| 35 day EMA | 77.39 | 77.37 | 77.36 |
| 50 day EMA | 76.5 | 76.45 | 76.4 |
SMA (simple moving average) of Fidelity Msci FNCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 78 | 78.4 |
| 12 day SMA | 78.51 | 78.56 | 78.64 |
| 20 day SMA | 78.51 | 78.51 | 78.51 |
| 35 day SMA | 77.64 | 77.56 | 77.44 |
| 50 day SMA | 76.58 | 76.51 | 76.44 |
| 100 day SMA | 76.16 | 76.14 | 76.11 |
| 150 day SMA | 75.36 | 75.32 | 75.28 |
| 200 day SMA | 73.6 | 73.56 | 73.52 |
Videos related to: FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
