Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNCL
- FNCL Experts view
- Tomorrow's Movement FNCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 76.8 and 78.31
| Intraday Target 1 | 75.56 |
| Intraday Target 2 | 76.53 |
| Intraday Target 3 | 77.066666666667 |
| Intraday Target 4 | 78.04 |
| Intraday Target 5 | 78.58 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.51 (1.92%) | 76.09 | 76.09 - 77.60 | 0.9852 times | Thu 05 February 2026 | 76.05 (-1.17%) | 76.79 | 75.89 - 76.91 | 0.8204 times | Wed 04 February 2026 | 76.95 (0.77%) | 76.38 | 76.34 - 77.27 | 0.8652 times | Tue 03 February 2026 | 76.36 (-0.83%) | 76.74 | 75.84 - 77.27 | 0.8498 times | Mon 02 February 2026 | 77.00 (0.98%) | 76.20 | 76.20 - 77.10 | 0.9681 times | Fri 30 January 2026 | 76.25 (-0.31%) | 76.21 | 75.64 - 76.37 | 1.1483 times | Thu 29 January 2026 | 76.49 (1.03%) | 76.21 | 75.70 - 76.56 | 0.9389 times | Wed 28 January 2026 | 75.71 (-0.09%) | 75.34 | 75.34 - 76.03 | 0.9831 times | Tue 27 January 2026 | 75.78 (-0.68%) | 76.17 | 75.53 - 76.17 | 1.5369 times | Mon 26 January 2026 | 76.30 (0.62%) | 75.85 | 75.84 - 76.46 | 0.9041 times | Fri 23 January 2026 | 75.83 (-1.49%) | 76.00 | 75.60 - 76.52 | 0.9183 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FNCL are 76.68 and 78.44
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 76.983333333333 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.51 (1.65%) | 76.20 | 75.84 - 77.60 | 0.9113 times | Fri 30 January 2026 | 76.25 (0.55%) | 75.85 | 75.34 - 76.56 | 1.1189 times | Fri 23 January 2026 | 75.83 (-2.37%) | 76.52 | 75.60 - 77.38 | 0.7678 times | Fri 16 January 2026 | 77.67 (-2.14%) | 78.73 | 76.53 - 78.76 | 2.0846 times | Fri 09 January 2026 | 79.37 (1.74%) | 77.91 | 77.91 - 80.31 | 1.2676 times | Fri 02 January 2026 | 78.01 (-1.3%) | 78.99 | 77.20 - 79.08 | 0.7938 times | Fri 26 December 2025 | 79.04 (1.66%) | 77.90 | 77.90 - 79.43 | 0.4644 times | Fri 19 December 2025 | 77.75 (-0.5%) | 78.39 | 77.47 - 78.58 | 1.0775 times | Fri 12 December 2025 | 78.14 (2.52%) | 76.24 | 75.70 - 78.46 | 0.702 times | Fri 05 December 2025 | 76.22 (0.87%) | 75.12 | 74.79 - 76.54 | 0.812 times | Fri 28 November 2025 | 75.56 (3.11%) | 76.39 | 72.81 - 76.39 | 0.5674 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FNCL are 76.68 and 78.44
| Monthly Target 1 | 75.22 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 76.983333333333 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.51 (1.65%) | 76.20 | 75.84 - 77.60 | 0.2378 times | Fri 30 January 2026 | 76.25 (-1.89%) | 77.79 | 75.34 - 80.31 | 1.4306 times | Wed 31 December 2025 | 77.72 (2.86%) | 75.12 | 74.79 - 79.43 | 0.9413 times | Fri 28 November 2025 | 75.56 (1.86%) | 73.57 | 72.28 - 76.39 | 0.977 times | Fri 31 October 2025 | 74.18 (-2.83%) | 75.95 | 72.84 - 76.63 | 1.267 times | Tue 30 September 2025 | 76.34 (-0.61%) | 76.32 | 75.30 - 77.67 | 0.9023 times | Fri 29 August 2025 | 76.81 (3.41%) | 73.53 | 72.27 - 76.96 | 0.9061 times | Thu 31 July 2025 | 74.28 (0.32%) | 73.90 | 72.84 - 75.86 | 1.2591 times | Mon 30 June 2025 | 74.04 (3.54%) | 71.13 | 70.23 - 74.13 | 1.0526 times | Fri 30 May 2025 | 71.51 (5.22%) | 67.96 | 67.59 - 72.75 | 1.0262 times | Wed 30 April 2025 | 67.96 (-2.24%) | 69.24 | 58.68 - 70.30 | 1.9194 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FNCL are 73.94 and 78.91
| Yearly Target 1 | 72.75 |
| Yearly Target 2 | 75.13 |
| Yearly Target 3 | 77.72 |
| Yearly Target 4 | 80.1 |
| Yearly Target 5 | 82.69 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.51 (-0.27%) | 77.79 | 75.34 - 80.31 | 0.0835 times | Wed 31 December 2025 | 77.72 (13.16%) | 69.05 | 58.68 - 79.43 | 0.7603 times | Tue 31 December 2024 | 68.68 (28.25%) | 53.34 | 52.22 - 73.30 | 0.6555 times | Fri 29 December 2023 | 53.55 (11.7%) | 48.44 | 42.42 - 53.91 | 0.8282 times | Fri 30 December 2022 | 47.94 (-14.27%) | 56.33 | 42.22 - 59.39 | 1.133 times | Fri 31 December 2021 | 55.92 (32.45%) | 42.35 | 41.28 - 58.68 | 1.6024 times | Thu 31 December 2020 | 42.22 (-4.95%) | 44.60 | 24.51 - 45.33 | 1.1878 times | Tue 31 December 2019 | 44.42 (28.53%) | 34.05 | 34.04 - 44.86 | 0.9783 times | Mon 31 December 2018 | 34.56 (-15.38%) | 41.01 | 32.10 - 43.90 | 1.8333 times | Wed 27 December 2017 | 40.84 (18.1%) | 35.28 | 33.91 - 41.39 | 0.9376 times | Fri 30 December 2016 | 34.58 (0%) | 28.80 | 28.17 - 35.24 | 0.4045 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FNCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FNCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.02
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FNCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and FidelityMsci FNCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FNCL stock. Volume based technical analysis of FidelityMsci FNCL stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FNCL
DMA (daily moving average) of Fidelity Msci FNCL
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 76.43 |
| 20 day DMA | 76.87 |
| 35 day DMA | 77.64 |
| 50 day DMA | 77.24 |
| 100 day DMA | 76.19 |
| 150 day DMA | 75.79 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Fidelity Msci FNCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 76.42 | 76.61 |
| 12 day EMA | 76.72 | 76.58 | 76.68 |
| 20 day EMA | 76.88 | 76.81 | 76.89 |
| 35 day EMA | 76.76 | 76.72 | 76.76 |
| 50 day EMA | 76.85 | 76.82 | 76.85 |
SMA (simple moving average) of Fidelity Msci FNCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 76.52 | 76.61 |
| 12 day SMA | 76.43 | 76.35 | 76.34 |
| 20 day SMA | 76.87 | 76.97 | 77.13 |
| 35 day SMA | 77.64 | 77.65 | 77.71 |
| 50 day SMA | 77.24 | 77.16 | 77.1 |
| 100 day SMA | 76.19 | 76.18 | 76.17 |
| 150 day SMA | 75.79 | 75.76 | 75.74 |
| 200 day SMA | 74.36 | 74.29 | 74.24 |
Videos related to: FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
