FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNCL
- FNCL Experts view
- Tomorrow's Movement FNCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 67.55 and 69.18
Intraday Target 1 | 67.06 |
Intraday Target 2 | 68.04 |
Intraday Target 3 | 68.693333333333 |
Intraday Target 4 | 69.67 |
Intraday Target 5 | 70.32 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 69.01 (-0.42%) | 69.02 | 67.72 - 69.35 | 1.6558 times |
Thu 06 March 2025 | 69.30 (-1.79%) | 69.77 | 68.95 - 70.11 | 0.8918 times |
Wed 05 March 2025 | 70.56 (0.68%) | 70.23 | 69.59 - 70.90 | 0.661 times |
Tue 04 March 2025 | 70.08 (-3.62%) | 72.01 | 69.66 - 72.01 | 1.7502 times |
Mon 03 March 2025 | 72.71 (-0.89%) | 73.62 | 72.16 - 74.07 | 1.467 times |
Fri 28 February 2025 | 73.36 (1.9%) | 72.25 | 72.01 - 73.46 | 0.7335 times |
Thu 27 February 2025 | 71.99 (0.53%) | 71.90 | 71.80 - 72.88 | 0.508 times |
Wed 26 February 2025 | 71.61 (-0.06%) | 71.79 | 71.51 - 72.28 | 0.5471 times |
Tue 25 February 2025 | 71.65 (-0.25%) | 72.13 | 70.86 - 72.23 | 1.0582 times |
Mon 24 February 2025 | 71.83 (0.08%) | 72.08 | 71.46 - 72.45 | 0.7275 times |
Fri 21 February 2025 | 71.77 (-1.48%) | 72.92 | 71.57 - 73.01 | 0.772 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FNCL are 65.19 and 71.54
Weekly Target 1 | 63.92 |
Weekly Target 2 | 66.46 |
Weekly Target 3 | 70.266666666667 |
Weekly Target 4 | 72.81 |
Weekly Target 5 | 76.62 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 69.01 (-5.93%) | 73.62 | 67.72 - 74.07 | 1.7609 times |
Fri 28 February 2025 | 73.36 (2.22%) | 72.08 | 70.86 - 73.46 | 0.9795 times |
Fri 21 February 2025 | 71.77 (-3.04%) | 73.94 | 71.57 - 74.11 | 0.5982 times |
Wed 19 February 2025 | 74.02 (0.57%) | 73.76 | 73.59 - 74.17 | 0.3491 times |
Fri 14 February 2025 | 73.60 (-0.16%) | 73.92 | 72.36 - 73.92 | 0.9663 times |
Fri 07 February 2025 | 73.72 (0.78%) | 72.07 | 71.71 - 74.26 | 1.2388 times |
Fri 31 January 2025 | 73.15 (0.99%) | 72.18 | 72.04 - 74.07 | 1.5311 times |
Fri 24 January 2025 | 72.43 (1.3%) | 71.79 | 71.59 - 72.54 | 1.0663 times |
Fri 17 January 2025 | 71.50 (0%) | 71.02 | 70.85 - 71.57 | 0.2427 times |
Fri 17 January 2025 | 71.50 (5.63%) | 66.86 | 66.86 - 71.57 | 1.267 times |
Mon 13 January 2025 | 67.69 (0.68%) | 66.86 | 66.86 - 67.69 | 0.1868 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FNCL are 65.19 and 71.54
Monthly Target 1 | 63.92 |
Monthly Target 2 | 66.46 |
Monthly Target 3 | 70.266666666667 |
Monthly Target 4 | 72.81 |
Monthly Target 5 | 76.62 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 69.01 (-5.93%) | 73.62 | 67.72 - 74.07 | 0.4788 times |
Fri 28 February 2025 | 73.36 (0.29%) | 72.07 | 70.86 - 74.26 | 1.1236 times |
Fri 31 January 2025 | 73.15 (6.51%) | 69.05 | 66.86 - 74.07 | 1.8967 times |
Tue 31 December 2024 | 68.68 (-6.07%) | 72.91 | 67.31 - 72.91 | 0.9037 times |
Tue 26 November 2024 | 73.12 (11.33%) | 65.94 | 65.08 - 73.30 | 1.4603 times |
Thu 31 October 2024 | 65.68 (2.85%) | 63.72 | 62.86 - 67.61 | 0.8612 times |
Mon 30 September 2024 | 63.86 (-0.58%) | 64.03 | 60.76 - 64.62 | 0.8792 times |
Fri 30 August 2024 | 64.23 (3.58%) | 62.17 | 57.16 - 64.33 | 0.8409 times |
Wed 31 July 2024 | 62.01 (7.02%) | 58.10 | 57.83 - 62.62 | 0.9931 times |
Fri 28 June 2024 | 57.94 (-1.02%) | 58.60 | 56.75 - 58.70 | 0.5624 times |
Fri 31 May 2024 | 58.54 (3.25%) | 56.67 | 56.57 - 59.77 | 0.8621 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FNCL are 64.24 and 71.64
Yearly Target 1 | 62.64 |
Yearly Target 2 | 65.83 |
Yearly Target 3 | 70.043333333333 |
Yearly Target 4 | 73.23 |
Yearly Target 5 | 77.44 |
Yearly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 69.01 (0.48%) | 69.05 | 66.86 - 74.26 | 0.203 times |
Tue 31 December 2024 | 68.68 (28.25%) | 53.34 | 52.22 - 73.30 | 0.676 times |
Fri 29 December 2023 | 53.55 (11.7%) | 48.44 | 42.42 - 53.91 | 0.8483 times |
Fri 30 December 2022 | 47.94 (-14.27%) | 56.33 | 42.22 - 59.39 | 1.1605 times |
Fri 31 December 2021 | 55.92 (32.45%) | 42.35 | 41.28 - 58.68 | 1.6413 times |
Thu 31 December 2020 | 42.22 (-4.95%) | 44.60 | 24.51 - 45.33 | 1.2166 times |
Tue 31 December 2019 | 44.42 (28.53%) | 34.05 | 34.04 - 44.86 | 1.002 times |
Mon 31 December 2018 | 34.56 (-15.38%) | 41.01 | 32.10 - 43.90 | 1.8777 times |
Wed 27 December 2017 | 40.84 (18.1%) | 35.28 | 33.91 - 41.39 | 0.9604 times |
Fri 30 December 2016 | 34.58 (0%) | 28.80 | 28.17 - 35.24 | 0.4143 times |
Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FNCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Msci FNCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.11
Munafa value: 15 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FNCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.97 and FidelityMsci FNCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FNCL stock. Volume based technical analysis of FidelityMsci FNCL stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FNCL
DMA (daily moving average) of Fidelity Msci FNCL
DMA period | DMA value |
5 day DMA | 70.33 |
12 day DMA | 71.39 |
20 day DMA | 72.27 |
35 day DMA | 72.52 |
50 day DMA | 71.46 |
100 day DMA | 70.25 |
150 day DMA | 67.65 |
200 day DMA | 65.49 |
EMA (exponential moving average) of Fidelity Msci FNCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.11 | 70.66 | 71.34 |
12 day EMA | 71.18 | 71.57 | 71.98 |
20 day EMA | 71.63 | 71.91 | 72.19 |
35 day EMA | 71.5 | 71.65 | 71.79 |
50 day EMA | 71.17 | 71.26 | 71.34 |
SMA (simple moving average) of Fidelity Msci FNCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.33 | 71.2 | 71.74 |
12 day SMA | 71.39 | 71.81 | 72.2 |
20 day SMA | 72.27 | 72.5 | 72.75 |
35 day SMA | 72.52 | 72.6 | 72.64 |
50 day SMA | 71.46 | 71.47 | 71.48 |
100 day SMA | 70.25 | 70.21 | 70.15 |
150 day SMA | 67.65 | 67.59 | 67.54 |
200 day SMA | 65.49 | 65.44 | 65.39 |