Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNCL
- FNCL Experts view
- Tomorrow's Movement FNCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 69.01 and 69.77
| Intraday Target 1 | 68.42 |
| Intraday Target 2 | 68.83 |
| Intraday Target 3 | 69.183333333333 |
| Intraday Target 4 | 69.59 |
| Intraday Target 5 | 69.94 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.23 (-0.46%) | 69.09 | 68.78 - 69.54 | 0.8071 times | Thu 19 March 2026 | 69.55 (-1.21%) | 68.66 | 68.66 - 69.85 | 1.5089 times | Tue 17 March 2026 | 70.40 (0.57%) | 70.51 | 70.36 - 71.23 | 1.3678 times | Mon 16 March 2026 | 70.00 (0.85%) | 69.78 | 69.78 - 70.53 | 0.7395 times | Fri 13 March 2026 | 69.41 (0%) | 69.72 | 69.39 - 70.23 | 0.8378 times | Thu 12 March 2026 | 69.41 (-1.6%) | 69.70 | 69.33 - 69.86 | 1.1802 times | Wed 11 March 2026 | 70.54 (-0.87%) | 71.00 | 69.92 - 71.18 | 0.8736 times | Tue 10 March 2026 | 71.16 (-0.5%) | 71.50 | 70.72 - 72.08 | 0.9605 times | Mon 09 March 2026 | 71.52 (-0.49%) | 70.87 | 69.87 - 71.76 | 0.9217 times | Fri 06 March 2026 | 71.87 (-1.45%) | 71.72 | 70.69 - 71.94 | 0.8029 times | Thu 05 March 2026 | 72.93 (-0.63%) | 73.02 | 72.44 - 73.71 | 0.7797 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FNCL are 67.66 and 70.23
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 69.706666666667 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.23 (-0.26%) | 69.78 | 68.66 - 71.23 | 1.2829 times | Fri 13 March 2026 | 69.41 (-3.42%) | 70.87 | 69.33 - 72.08 | 1.3846 times | Fri 06 March 2026 | 71.87 (-1.7%) | 71.98 | 70.69 - 73.71 | 1.536 times | Fri 27 February 2026 | 73.11 (-2.35%) | 74.42 | 71.68 - 75.01 | 1.2696 times | Fri 20 February 2026 | 74.87 (1.42%) | 74.15 | 73.84 - 75.37 | 0.7244 times | Fri 13 February 2026 | 73.82 (0%) | 73.65 | 73.22 - 74.21 | 0.2089 times | Fri 13 February 2026 | 73.82 (-4.76%) | 77.26 | 73.22 - 77.66 | 0.9699 times | Fri 06 February 2026 | 77.51 (1.65%) | 76.20 | 75.84 - 77.60 | 0.8545 times | Fri 30 January 2026 | 76.25 (0.55%) | 75.85 | 75.34 - 76.56 | 1.0492 times | Fri 23 January 2026 | 75.83 (-2.37%) | 76.52 | 75.60 - 77.38 | 0.72 times | Fri 16 January 2026 | 77.67 (-2.14%) | 78.73 | 76.53 - 78.76 | 1.9548 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FNCL are 66.42 and 71.47
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 70.533333333333 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.23 (-5.31%) | 71.98 | 68.66 - 73.71 | 1.0609 times | Fri 27 February 2026 | 73.11 (-4.12%) | 76.20 | 71.68 - 77.66 | 1.0164 times | Fri 30 January 2026 | 76.25 (-1.89%) | 77.79 | 75.34 - 80.31 | 1.2974 times | Wed 31 December 2025 | 77.72 (2.86%) | 75.12 | 74.79 - 79.43 | 0.8536 times | Fri 28 November 2025 | 75.56 (1.86%) | 73.57 | 72.28 - 76.39 | 0.886 times | Fri 31 October 2025 | 74.18 (-2.83%) | 75.95 | 72.84 - 76.63 | 1.1491 times | Tue 30 September 2025 | 76.34 (-0.61%) | 76.32 | 75.30 - 77.67 | 0.8183 times | Fri 29 August 2025 | 76.81 (3.41%) | 73.53 | 72.27 - 76.96 | 0.8217 times | Thu 31 July 2025 | 74.28 (0.32%) | 73.90 | 72.84 - 75.86 | 1.1419 times | Mon 30 June 2025 | 74.04 (3.54%) | 71.13 | 70.23 - 74.13 | 0.9546 times | Fri 30 May 2025 | 71.51 (5.22%) | 67.96 | 67.59 - 72.75 | 0.9306 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FNCL are 63.12 and 74.77
| Yearly Target 1 | 61.08 |
| Yearly Target 2 | 65.16 |
| Yearly Target 3 | 72.733333333333 |
| Yearly Target 4 | 76.81 |
| Yearly Target 5 | 84.38 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.23 (-10.92%) | 77.79 | 68.66 - 80.31 | 0.1844 times | Wed 31 December 2025 | 77.72 (13.16%) | 69.05 | 58.68 - 79.43 | 0.7526 times | Tue 31 December 2024 | 68.68 (28.25%) | 53.34 | 52.22 - 73.30 | 0.6488 times | Fri 29 December 2023 | 53.55 (11.7%) | 48.44 | 42.42 - 53.91 | 0.8198 times | Fri 30 December 2022 | 47.94 (-14.27%) | 56.33 | 42.22 - 59.39 | 1.1215 times | Fri 31 December 2021 | 55.92 (32.45%) | 42.35 | 41.28 - 58.68 | 1.5861 times | Thu 31 December 2020 | 42.22 (-4.95%) | 44.60 | 24.51 - 45.33 | 1.1757 times | Tue 31 December 2019 | 44.42 (28.53%) | 34.05 | 34.04 - 44.86 | 0.9683 times | Mon 31 December 2018 | 34.56 (-15.38%) | 41.01 | 32.10 - 43.90 | 1.8146 times | Wed 27 December 2017 | 40.84 (18.1%) | 35.28 | 33.91 - 41.39 | 0.9281 times | Fri 30 December 2016 | 34.58 (0%) | 28.80 | 28.17 - 35.24 | 0.4004 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FNCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and FidelityMsci FNCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FNCL stock. Volume based technical analysis of FidelityMsci FNCL stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FNCL
DMA (daily moving average) of Fidelity Msci FNCL
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 70.78 |
| 20 day DMA | 71.86 |
| 35 day DMA | 73.48 |
| 50 day DMA | 74.57 |
| 100 day DMA | 75.32 |
| 150 day DMA | 75.48 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Fidelity Msci FNCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 70.04 | 70.29 |
| 12 day EMA | 70.69 | 70.95 | 71.2 |
| 20 day EMA | 71.63 | 71.88 | 72.13 |
| 35 day EMA | 73.06 | 73.29 | 73.51 |
| 50 day EMA | 74.45 | 74.66 | 74.87 |
SMA (simple moving average) of Fidelity Msci FNCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 69.75 | 69.95 |
| 12 day SMA | 70.78 | 71.1 | 71.4 |
| 20 day SMA | 71.86 | 72.13 | 72.4 |
| 35 day SMA | 73.48 | 73.69 | 73.87 |
| 50 day SMA | 74.57 | 74.77 | 74.98 |
| 100 day SMA | 75.32 | 75.37 | 75.42 |
| 150 day SMA | 75.48 | 75.51 | 75.54 |
| 200 day SMA | 74.93 | 74.94 | 74.95 |
Videos related to: FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
