Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNCL
- FNCL Experts view
- Tomorrow's Movement FNCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 79.54 and 80.75
| Intraday Target 1 | 78.53 |
| Intraday Target 2 | 79.34 |
| Intraday Target 3 | 79.743333333333 |
| Intraday Target 4 | 80.55 |
| Intraday Target 5 | 80.95 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 80.14 (1.2%) | 78.94 | 78.94 - 80.15 | 0.8271 times | Wed 21 October 2026 | 79.19 (0.57%) | 79.12 | 78.76 - 79.34 | 0.5648 times | Tue 20 October 2026 | 78.74 (1.23%) | 77.92 | 77.92 - 79.07 | 0.8306 times | Mon 19 October 2026 | 77.78 (-0.84%) | 78.15 | 77.76 - 78.28 | 0.797 times | Fri 16 October 2026 | 78.44 (0.35%) | 78.62 | 78.02 - 79.22 | 3.9781 times | Thu 15 October 2026 | 78.17 (1.52%) | 77.46 | 77.21 - 78.29 | 0.6178 times | Wed 14 October 2026 | 77.00 (-0.72%) | 76.70 | 76.38 - 77.00 | 0.5707 times | Tue 13 October 2026 | 77.56 (-0.39%) | 78.34 | 77.33 - 78.51 | 0.5985 times | Mon 12 October 2026 | 77.86 (0.46%) | 77.60 | 77.60 - 78.06 | 0.4903 times | Fri 09 October 2026 | 77.50 (0.79%) | 76.91 | 76.91 - 77.60 | 0.725 times | Thu 08 October 2026 | 76.89 (0.91%) | 75.83 | 75.83 - 77.00 | 1.0157 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FNCL are 78.95 and 81.34
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 79.35 |
| Weekly Target 4 | 80.94 |
| Weekly Target 5 | 81.74 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 80.14 (2.17%) | 78.15 | 77.76 - 80.15 | 0.6112 times | Fri 16 October 2026 | 78.44 (1.21%) | 77.60 | 76.38 - 79.22 | 1.2662 times | Fri 09 October 2026 | 77.50 (2.05%) | 75.94 | 75.73 - 77.60 | 0.705 times | Fri 02 October 2026 | 75.94 (-2.32%) | 77.47 | 74.89 - 77.56 | 2.0592 times | Fri 25 September 2026 | 77.74 (-1.73%) | 79.59 | 76.93 - 79.74 | 1.0873 times | Fri 18 September 2026 | 79.11 (-2.78%) | 81.49 | 78.54 - 81.79 | 1.4034 times | Fri 11 September 2026 | 81.37 (-1.63%) | 82.22 | 80.65 - 82.27 | 0.6952 times | Fri 04 September 2026 | 82.72 (0.11%) | 82.42 | 81.18 - 83.35 | 0.6948 times | Fri 28 August 2026 | 82.63 (0.85%) | 82.15 | 82.15 - 83.14 | 0.976 times | Fri 21 August 2026 | 81.93 (-1.34%) | 83.00 | 81.08 - 83.08 | 0.5017 times | Fri 14 August 2026 | 83.04 (1.22%) | 81.87 | 81.87 - 83.16 | 0.6171 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FNCL are 77.52 and 82.78
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 78.393333333333 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 80.14 (5.84%) | 75.49 | 74.89 - 80.15 | 0.8236 times | Wed 30 September 2026 | 75.72 (-7.73%) | 81.97 | 75.72 - 83.35 | 1.3977 times | Mon 31 August 2026 | 82.06 (1.21%) | 81.57 | 81.08 - 83.16 | 0.7569 times | Fri 31 July 2026 | 81.08 (5.89%) | 76.86 | 76.78 - 82.07 | 0.7576 times | Tue 30 June 2026 | 76.57 (4.13%) | 73.02 | 71.93 - 78.13 | 0.7729 times | Fri 29 May 2026 | 73.53 (-1.17%) | 74.71 | 72.28 - 75.04 | 0.786 times | Thu 30 April 2026 | 74.40 (5.98%) | 70.71 | 69.07 - 76.01 | 1.2708 times | Tue 31 March 2026 | 70.20 (-3.98%) | 71.98 | 67.76 - 73.71 | 1.3943 times | Fri 27 February 2026 | 73.11 (-4.12%) | 76.20 | 71.68 - 77.66 | 0.8695 times | Fri 30 January 2026 | 76.25 (-1.89%) | 77.79 | 75.34 - 80.31 | 1.1706 times | Wed 31 December 2025 | 77.72 (2.86%) | 75.12 | 74.79 - 79.43 | 0.7702 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FNCL are 73.95 and 89.54
| Yearly Target 1 | 61.49 |
| Yearly Target 2 | 70.82 |
| Yearly Target 3 | 77.083333333333 |
| Yearly Target 4 | 86.41 |
| Yearly Target 5 | 92.67 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 80.14 (3.11%) | 77.79 | 67.76 - 83.35 | 0.5873 times | Wed 31 December 2025 | 77.72 (13.16%) | 69.05 | 58.68 - 79.43 | 0.719 times | Tue 31 December 2024 | 68.68 (28.25%) | 53.34 | 52.22 - 73.30 | 0.6205 times | Fri 29 December 2023 | 53.55 (11.7%) | 48.44 | 42.42 - 53.91 | 0.776 times | Fri 30 December 2022 | 47.94 (-14.27%) | 56.33 | 42.22 - 59.39 | 1.0625 times | Fri 31 December 2021 | 55.92 (32.45%) | 42.35 | 41.28 - 58.68 | 1.4962 times | Thu 31 December 2020 | 42.22 (-4.95%) | 44.60 | 24.51 - 45.33 | 1.14 times | Tue 31 December 2019 | 44.42 (28.53%) | 34.05 | 34.04 - 44.86 | 0.939 times | Mon 31 December 2018 | 34.56 (-15.38%) | 41.01 | 32.10 - 43.90 | 1.7596 times | Wed 27 December 2017 | 40.84 (18.1%) | 35.28 | 33.91 - 41.39 | 0.8999 times | Fri 30 December 2016 | 34.58 (0%) | 28.80 | 28.17 - 35.24 | 0.3882 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FNCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FNCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.35 and FidelityMsci FNCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FNCL stock. Volume based technical analysis of FidelityMsci FNCL stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FNCL
DMA (daily moving average) of Fidelity Msci FNCL
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 77.96 |
| 20 day DMA | 77.36 |
| 35 day DMA | 78.57 |
| 50 day DMA | 79.69 |
| 100 day DMA | 79.16 |
| 150 day DMA | 77.03 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Fidelity Msci FNCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 78.48 | 78.12 |
| 12 day EMA | 78.3 | 77.97 | 77.75 |
| 20 day EMA | 78.21 | 78.01 | 77.89 |
| 35 day EMA | 78.87 | 78.79 | 78.77 |
| 50 day EMA | 79.82 | 79.81 | 79.84 |
SMA (simple moving average) of Fidelity Msci FNCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 78.46 | 78.03 |
| 12 day SMA | 77.96 | 77.66 | 77.44 |
| 20 day SMA | 77.36 | 77.22 | 77.13 |
| 35 day SMA | 78.57 | 78.62 | 78.68 |
| 50 day SMA | 79.69 | 79.74 | 79.8 |
| 100 day SMA | 79.16 | 79.09 | 79.03 |
| 150 day SMA | 77.03 | 76.96 | 76.9 |
| 200 day SMA | 76.5 | 76.5 | 76.49 |
Videos related to: FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
