ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 75.23 and 76.59

Intraday Target 174.99
Intraday Target 275.47
Intraday Target 376.346666666667
Intraday Target 476.83
Intraday Target 577.71

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 20 January 2026 75.96 (-2.2%) 76.52 75.86 - 77.22 0.7828 times
Fri 16 January 2026 77.67 (0.09%) 77.08 77.08 - 78.14 0.7109 times
Thu 15 January 2026 77.60 (0.64%) 77.29 77.29 - 78.06 1.6039 times
Wed 14 January 2026 77.11 (-0.18%) 76.97 76.53 - 77.20 2.1695 times
Tue 13 January 2026 77.25 (-1.81%) 78.51 77.12 - 78.51 1.1251 times
Mon 12 January 2026 78.67 (-0.88%) 78.73 78.16 - 78.76 0.799 times
Fri 09 January 2026 79.37 (-0.29%) 79.69 79.35 - 79.98 0.591 times
Thu 08 January 2026 79.60 (0.62%) 78.85 78.85 - 80.06 0.4362 times
Wed 07 January 2026 79.11 (-1.31%) 80.00 78.97 - 80.00 0.9759 times
Tue 06 January 2026 80.16 (0.45%) 79.58 79.57 - 80.29 0.8056 times
Mon 05 January 2026 79.80 (2.29%) 77.91 77.91 - 80.31 1.0882 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FNCL are 75.23 and 76.59

Weekly Target 174.99
Weekly Target 275.47
Weekly Target 376.346666666667
Weekly Target 476.83
Weekly Target 577.71

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 20 January 2026 75.96 (-2.2%) 76.52 75.86 - 77.22 0.2773 times
Fri 16 January 2026 77.67 (-2.14%) 78.73 76.53 - 78.76 2.2704 times
Fri 09 January 2026 79.37 (1.74%) 77.91 77.91 - 80.31 1.3806 times
Fri 02 January 2026 78.01 (-1.3%) 78.99 77.20 - 79.08 0.8646 times
Fri 26 December 2025 79.04 (1.66%) 77.90 77.90 - 79.43 0.5058 times
Fri 19 December 2025 77.75 (-0.5%) 78.39 77.47 - 78.58 1.1736 times
Fri 12 December 2025 78.14 (2.52%) 76.24 75.70 - 78.46 0.7646 times
Fri 05 December 2025 76.22 (0.87%) 75.12 74.79 - 76.54 0.8843 times
Fri 28 November 2025 75.56 (3.11%) 76.39 72.81 - 76.39 0.618 times
Fri 21 November 2025 73.28 (-1.32%) 74.29 72.28 - 74.29 1.2609 times
Fri 14 November 2025 74.26 (-0.7%) 74.88 74.03 - 76.38 0.6838 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FNCL are 73.69 and 78.14

Monthly Target 172.93
Monthly Target 274.44
Monthly Target 377.376666666667
Monthly Target 478.89
Monthly Target 581.83

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 20 January 2026 75.96 (-2.26%) 77.79 75.86 - 80.31 0.8926 times
Wed 31 December 2025 77.72 (2.86%) 75.12 74.79 - 79.43 0.8363 times
Fri 28 November 2025 75.56 (1.86%) 73.57 72.28 - 76.39 0.868 times
Fri 31 October 2025 74.18 (-2.83%) 75.95 72.84 - 76.63 1.1257 times
Tue 30 September 2025 76.34 (-0.61%) 76.32 75.30 - 77.67 0.8017 times
Fri 29 August 2025 76.81 (3.41%) 73.53 72.27 - 76.96 0.805 times
Thu 31 July 2025 74.28 (0.32%) 73.90 72.84 - 75.86 1.1186 times
Mon 30 June 2025 74.04 (3.54%) 71.13 70.23 - 74.13 0.9352 times
Fri 30 May 2025 71.51 (5.22%) 67.96 67.59 - 72.75 0.9117 times
Wed 30 April 2025 67.96 (-2.24%) 69.24 58.68 - 70.30 1.7053 times
Mon 31 March 2025 69.52 (-5.23%) 73.62 66.16 - 74.07 1.4531 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FNCL are 73.69 and 78.14

Yearly Target 172.93
Yearly Target 274.44
Yearly Target 377.376666666667
Yearly Target 478.89
Yearly Target 581.83

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 20 January 2026 75.96 (-2.26%) 77.79 75.86 - 80.31 0.0505 times
Wed 31 December 2025 77.72 (13.16%) 69.05 58.68 - 79.43 0.7629 times
Tue 31 December 2024 68.68 (28.25%) 53.34 52.22 - 73.30 0.6577 times
Fri 29 December 2023 53.55 (11.7%) 48.44 42.42 - 53.91 0.831 times
Fri 30 December 2022 47.94 (-14.27%) 56.33 42.22 - 59.39 1.1368 times
Fri 31 December 2021 55.92 (32.45%) 42.35 41.28 - 58.68 1.6078 times
Thu 31 December 2020 42.22 (-4.95%) 44.60 24.51 - 45.33 1.1917 times
Tue 31 December 2019 44.42 (28.53%) 34.05 34.04 - 44.86 0.9816 times
Mon 31 December 2018 34.56 (-15.38%) 41.01 32.10 - 43.90 1.8394 times
Wed 27 December 2017 40.84 (18.1%) 35.28 33.91 - 41.39 0.9407 times
Fri 30 December 2016 34.58 (0%) 28.80 28.17 - 35.24 0.4058 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FNCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.99

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FNCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.96 and FidelityMsci FNCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FNCL stock. Volume based technical analysis of FidelityMsci FNCL stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FNCL

DMA (daily moving average) of Fidelity Msci FNCL

DMA period DMA value
5 day DMA 77.12
12 day DMA 78.36
20 day DMA 78.43
35 day DMA 77.67
50 day DMA 76.61
100 day DMA 76.17
150 day DMA 75.39
200 day DMA 73.63

EMA (exponential moving average) of Fidelity Msci FNCL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.277.8277.89
12 day EMA77.8578.1978.28
20 day EMA77.8878.0878.12
35 day EMA77.2977.3777.35
50 day EMA76.4576.4776.42

SMA (simple moving average) of Fidelity Msci FNCL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1277.6678
12 day SMA78.3678.5178.56
20 day SMA78.4378.5178.51
35 day SMA77.6777.6477.56
50 day SMA76.6176.5876.51
100 day SMA76.1776.1676.14
150 day SMA75.3975.3675.32
200 day SMA73.6373.673.56

Videos related to: FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top