Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNCL
- FNCL Experts view
- Tomorrow's Movement FNCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 82.3 and 82.78
| Intraday Target 1 | 81.94 |
| Intraday Target 2 | 82.17 |
| Intraday Target 3 | 82.42 |
| Intraday Target 4 | 82.65 |
| Intraday Target 5 | 82.9 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.40 (0.28%) | 82.28 | 82.19 - 82.67 | 0.7781 times | Mon 17 August 2026 | 82.17 (-1.05%) | 83.00 | 82.17 - 83.08 | 1.0453 times | Fri 14 August 2026 | 83.04 (-0.07%) | 83.01 | 82.93 - 83.15 | 1.1688 times | Thu 13 August 2026 | 83.10 (0.78%) | 82.91 | 82.37 - 83.16 | 0.882 times | Wed 12 August 2026 | 82.46 (0.22%) | 82.33 | 82.15 - 82.64 | 1.4901 times | Tue 11 August 2026 | 82.28 (0.12%) | 82.22 | 82.22 - 82.63 | 0.8282 times | Mon 10 August 2026 | 82.18 (0.17%) | 81.87 | 81.87 - 82.45 | 1.1051 times | Fri 07 August 2026 | 82.04 (-0.29%) | 82.25 | 81.81 - 82.26 | 0.7432 times | Thu 06 August 2026 | 82.28 (-0.5%) | 83.03 | 82.09 - 83.03 | 0.9957 times | Wed 05 August 2026 | 82.69 (0.18%) | 82.80 | 82.47 - 83.13 | 0.9633 times | Tue 04 August 2026 | 82.54 (0.89%) | 81.71 | 81.65 - 82.74 | 0.8887 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FNCL are 81.83 and 82.74
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 82.55 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.40 (-0.77%) | 83.00 | 82.17 - 83.08 | 0.3513 times | Fri 14 August 2026 | 83.04 (1.22%) | 81.87 | 81.87 - 83.16 | 1.0546 times | Fri 07 August 2026 | 82.04 (1.18%) | 81.57 | 81.31 - 83.13 | 1.0203 times | Fri 31 July 2026 | 81.08 (1.02%) | 80.90 | 80.07 - 82.07 | 1.0449 times | Fri 24 July 2026 | 80.26 (-0.05%) | 80.38 | 79.04 - 80.38 | 1.0811 times | Fri 17 July 2026 | 80.30 (1.1%) | 79.80 | 79.31 - 81.19 | 0.8176 times | Fri 10 July 2026 | 79.43 (0.16%) | 79.24 | 78.32 - 80.58 | 1.5096 times | Thu 02 July 2026 | 79.30 (3.61%) | 76.64 | 76.30 - 79.30 | 0.8087 times | Fri 26 June 2026 | 76.54 (0.68%) | 76.24 | 75.96 - 77.99 | 1.5531 times | Thu 18 June 2026 | 76.02 (-0.07%) | 76.66 | 75.86 - 78.13 | 0.7588 times | Fri 12 June 2026 | 76.07 (2.31%) | 74.30 | 73.96 - 76.36 | 1.0614 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FNCL are 81.86 and 83.71
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 81.42 |
| Monthly Target 3 | 82.29 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.40 (1.63%) | 81.57 | 81.31 - 83.16 | 0.4204 times | Fri 31 July 2026 | 81.08 (5.89%) | 76.86 | 76.78 - 82.07 | 0.8448 times | Tue 30 June 2026 | 76.57 (4.13%) | 73.02 | 71.93 - 78.13 | 0.8618 times | Fri 29 May 2026 | 73.53 (-1.17%) | 74.71 | 72.28 - 75.04 | 0.8764 times | Thu 30 April 2026 | 74.40 (5.98%) | 70.71 | 69.07 - 76.01 | 1.4169 times | Tue 31 March 2026 | 70.20 (-3.98%) | 71.98 | 67.76 - 73.71 | 1.5547 times | Fri 27 February 2026 | 73.11 (-4.12%) | 76.20 | 71.68 - 77.66 | 0.9695 times | Fri 30 January 2026 | 76.25 (-1.89%) | 77.79 | 75.34 - 80.31 | 1.3052 times | Wed 31 December 2025 | 77.72 (2.86%) | 75.12 | 74.79 - 79.43 | 0.8588 times | Fri 28 November 2025 | 75.56 (1.86%) | 73.57 | 72.28 - 76.39 | 0.8914 times | Fri 31 October 2025 | 74.18 (-2.83%) | 75.95 | 72.84 - 76.63 | 1.156 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FNCL are 75.08 and 90.48
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 72.39 |
| Yearly Target 3 | 77.773333333333 |
| Yearly Target 4 | 87.79 |
| Yearly Target 5 | 93.17 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.40 (6.02%) | 77.79 | 67.76 - 83.16 | 0.4413 times | Wed 31 December 2025 | 77.72 (13.16%) | 69.05 | 58.68 - 79.43 | 0.7302 times | Tue 31 December 2024 | 68.68 (28.25%) | 53.34 | 52.22 - 73.30 | 0.6301 times | Fri 29 December 2023 | 53.55 (11.7%) | 48.44 | 42.42 - 53.91 | 0.788 times | Fri 30 December 2022 | 47.94 (-14.27%) | 56.33 | 42.22 - 59.39 | 1.079 times | Fri 31 December 2021 | 55.92 (32.45%) | 42.35 | 41.28 - 58.68 | 1.5195 times | Thu 31 December 2020 | 42.22 (-4.95%) | 44.60 | 24.51 - 45.33 | 1.1577 times | Tue 31 December 2019 | 44.42 (28.53%) | 34.05 | 34.04 - 44.86 | 0.9535 times | Mon 31 December 2018 | 34.56 (-15.38%) | 41.01 | 32.10 - 43.90 | 1.7869 times | Wed 27 December 2017 | 40.84 (18.1%) | 35.28 | 33.91 - 41.39 | 0.9139 times | Fri 30 December 2016 | 34.58 (0%) | 28.80 | 28.17 - 35.24 | 0.3942 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FNCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.46
Tomorrow's movement Prediction of Fidelity Msci FNCL is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FNCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and FidelityMsci FNCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FNCL stock. Volume based technical analysis of FidelityMsci FNCL stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FNCL
DMA (daily moving average) of Fidelity Msci FNCL
| DMA period | DMA value |
| 5 day DMA | 82.63 |
| 12 day DMA | 82.42 |
| 20 day DMA | 81.74 |
| 35 day DMA | 80.79 |
| 50 day DMA | 79.35 |
| 100 day DMA | 76.22 |
| 150 day DMA | 75.52 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Fidelity Msci FNCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 82.53 | 82.71 |
| 12 day EMA | 82.22 | 82.19 | 82.19 |
| 20 day EMA | 81.7 | 81.63 | 81.57 |
| 35 day EMA | 80.45 | 80.34 | 80.23 |
| 50 day EMA | 79.21 | 79.08 | 78.95 |
SMA (simple moving average) of Fidelity Msci FNCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.63 | 82.61 | 82.61 |
| 12 day SMA | 82.42 | 82.31 | 82.22 |
| 20 day SMA | 81.74 | 81.62 | 81.51 |
| 35 day SMA | 80.79 | 80.63 | 80.47 |
| 50 day SMA | 79.35 | 79.19 | 79.04 |
| 100 day SMA | 76.22 | 76.09 | 75.97 |
| 150 day SMA | 75.52 | 75.5 | 75.48 |
| 200 day SMA | 75.7 | 75.66 | 75.63 |
Videos related to: FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
