Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNCL
- FNCL Experts view
- Tomorrow's Movement FNCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 77.69 and 78.3
| Intraday Target 1 | 77.54 |
| Intraday Target 2 | 77.84 |
| Intraday Target 3 | 78.15 |
| Intraday Target 4 | 78.45 |
| Intraday Target 5 | 78.76 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.14 (-0.01%) | 78.46 | 77.85 - 78.46 | 1.521 times | Thu 11 December 2025 | 78.15 (1.8%) | 76.81 | 76.81 - 78.26 | 0.7233 times | Wed 10 December 2025 | 76.77 (1.37%) | 75.80 | 75.75 - 77.03 | 0.7426 times | Tue 09 December 2025 | 75.73 (-0.25%) | 75.96 | 75.73 - 76.67 | 0.8881 times | Mon 08 December 2025 | 75.92 (-0.39%) | 76.24 | 75.70 - 76.24 | 0.7618 times | Fri 05 December 2025 | 76.22 (0.03%) | 75.99 | 75.99 - 76.54 | 0.776 times | Thu 04 December 2025 | 76.20 (0.22%) | 76.11 | 75.98 - 76.43 | 0.7705 times | Wed 03 December 2025 | 76.03 (1.35%) | 75.03 | 75.03 - 76.07 | 1.0901 times | Tue 02 December 2025 | 75.02 (-0.07%) | 75.18 | 74.79 - 75.45 | 1.6099 times | Mon 01 December 2025 | 75.07 (-0.65%) | 75.12 | 75.04 - 75.78 | 1.1166 times | Fri 28 November 2025 | 75.56 (0.56%) | 75.25 | 75.24 - 75.90 | 0.4309 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FNCL are 76.92 and 79.68
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 77.433333333333 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.14 (2.52%) | 76.24 | 75.70 - 78.46 | 0.7891 times | Fri 05 December 2025 | 76.22 (0.87%) | 75.12 | 74.79 - 76.54 | 0.9127 times | Fri 28 November 2025 | 75.56 (3.11%) | 76.39 | 72.81 - 76.39 | 0.6378 times | Fri 21 November 2025 | 73.28 (-1.32%) | 74.29 | 72.28 - 74.29 | 1.3013 times | Fri 14 November 2025 | 74.26 (-0.7%) | 74.88 | 74.03 - 76.38 | 0.7057 times | Fri 07 November 2025 | 74.78 (0.81%) | 73.57 | 73.45 - 74.83 | 1.5633 times | Fri 31 October 2025 | 74.18 (-1.42%) | 75.57 | 73.48 - 75.73 | 1.4291 times | Fri 24 October 2025 | 75.25 (2.03%) | 74.07 | 73.92 - 75.47 | 0.9225 times | Fri 17 October 2025 | 73.75 (-3.27%) | 74.35 | 72.84 - 76.16 | 1.3837 times | Tue 07 October 2025 | 76.24 (0.05%) | 76.46 | 75.60 - 76.63 | 0.3548 times | Fri 03 October 2025 | 76.20 (-0.42%) | 76.75 | 75.21 - 76.90 | 1.6496 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FNCL are 76.47 and 80.14
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 77.13 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.14 (3.41%) | 75.12 | 74.79 - 78.46 | 0.3484 times | Fri 28 November 2025 | 75.56 (1.86%) | 73.57 | 72.28 - 76.39 | 0.8615 times | Fri 31 October 2025 | 74.18 (-2.83%) | 75.95 | 72.84 - 76.63 | 1.1173 times | Tue 30 September 2025 | 76.34 (-0.61%) | 76.32 | 75.30 - 77.67 | 0.7957 times | Fri 29 August 2025 | 76.81 (3.41%) | 73.53 | 72.27 - 76.96 | 0.799 times | Thu 31 July 2025 | 74.28 (0.32%) | 73.90 | 72.84 - 75.86 | 1.1103 times | Mon 30 June 2025 | 74.04 (3.54%) | 71.13 | 70.23 - 74.13 | 0.9282 times | Fri 30 May 2025 | 71.51 (5.22%) | 67.96 | 67.59 - 72.75 | 0.9049 times | Wed 30 April 2025 | 67.96 (-2.24%) | 69.24 | 58.68 - 70.30 | 1.6925 times | Mon 31 March 2025 | 69.52 (-5.23%) | 73.62 | 66.16 - 74.07 | 1.4423 times | Fri 28 February 2025 | 73.36 (0.29%) | 72.07 | 70.86 - 74.26 | 1.068 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FNCL are 68.41 and 88.19
| Yearly Target 1 | 51.98 |
| Yearly Target 2 | 65.06 |
| Yearly Target 3 | 71.76 |
| Yearly Target 4 | 84.84 |
| Yearly Target 5 | 91.54 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.14 (13.77%) | 69.05 | 58.68 - 78.46 | 0.7121 times | Tue 31 December 2024 | 68.68 (28.25%) | 53.34 | 52.22 - 73.30 | 0.6368 times | Fri 29 December 2023 | 53.55 (11.7%) | 48.44 | 42.42 - 53.91 | 0.8046 times | Fri 30 December 2022 | 47.94 (-14.27%) | 56.33 | 42.22 - 59.39 | 1.1007 times | Fri 31 December 2021 | 55.92 (32.45%) | 42.35 | 41.28 - 58.68 | 1.5567 times | Thu 31 December 2020 | 42.22 (-4.95%) | 44.60 | 24.51 - 45.33 | 1.1539 times | Tue 31 December 2019 | 44.42 (28.53%) | 34.05 | 34.04 - 44.86 | 0.9504 times | Mon 31 December 2018 | 34.56 (-15.38%) | 41.01 | 32.10 - 43.90 | 1.781 times | Wed 27 December 2017 | 40.84 (18.1%) | 35.28 | 33.91 - 41.39 | 0.9109 times | Fri 30 December 2016 | 34.58 (0%) | 28.80 | 28.17 - 35.24 | 0.3929 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FNCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.26
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FNCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.28 and FidelityMsci FNCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FNCL stock. Volume based technical analysis of FidelityMsci FNCL stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FNCL
DMA (daily moving average) of Fidelity Msci FNCL
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 76.16 |
| 20 day DMA | 75.02 |
| 35 day DMA | 74.9 |
| 50 day DMA | 75.01 |
| 100 day DMA | 75.28 |
| 150 day DMA | 74.23 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Fidelity Msci FNCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 76.8 | 76.12 |
| 12 day EMA | 76.3 | 75.96 | 75.56 |
| 20 day EMA | 75.75 | 75.5 | 75.22 |
| 35 day EMA | 75.43 | 75.27 | 75.1 |
| 50 day EMA | 75.33 | 75.22 | 75.1 |
SMA (simple moving average) of Fidelity Msci FNCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.56 | 76.17 |
| 12 day SMA | 76.16 | 75.87 | 75.49 |
| 20 day SMA | 75.02 | 74.86 | 74.75 |
| 35 day SMA | 74.9 | 74.79 | 74.69 |
| 50 day SMA | 75.01 | 74.98 | 74.93 |
| 100 day SMA | 75.28 | 75.24 | 75.2 |
| 150 day SMA | 74.23 | 74.17 | 74.11 |
| 200 day SMA | 72.6 | 72.57 | 72.55 |
Videos related to: FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
