AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLV
- FLV Experts view
- Tomorrow's Movement FLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 82.88 and 83.21
| Intraday Target 1 | 82.6 |
| Intraday Target 2 | 82.82 |
| Intraday Target 3 | 82.93 |
| Intraday Target 4 | 83.15 |
| Intraday Target 5 | 83.26 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.04 (0.41%) | 82.71 | 82.71 - 83.04 | 0.1399 times | Fri 02 October 2026 | 82.70 (0.38%) | 82.13 | 82.13 - 82.78 | 0.544 times | Thu 01 October 2026 | 82.39 (0.01%) | 82.19 | 81.85 - 82.42 | 0.6087 times | Wed 30 September 2026 | 82.38 (-0.81%) | 83.00 | 82.38 - 83.04 | 1.6623 times | Tue 29 September 2026 | 83.05 (-0.62%) | 83.23 | 82.79 - 83.23 | 0.6498 times | Mon 28 September 2026 | 83.57 (-0.41%) | 83.59 | 83.57 - 83.74 | 0.9822 times | Fri 25 September 2026 | 83.91 (0.56%) | 83.45 | 83.42 - 83.93 | 1.4208 times | Thu 24 September 2026 | 83.44 (-0.48%) | 83.85 | 83.38 - 83.86 | 0.6376 times | Wed 23 September 2026 | 83.84 (-0.72%) | 84.20 | 83.76 - 84.22 | 2.3423 times | Tue 22 September 2026 | 84.45 (-0.08%) | 85.41 | 84.28 - 85.41 | 1.0125 times | Mon 21 September 2026 | 84.52 (0.51%) | 84.41 | 84.15 - 84.54 | 0.2477 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 82.88 and 83.21
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 82.93 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.04 (0.41%) | 82.71 | 82.71 - 83.04 | 0.0267 times | Fri 02 October 2026 | 82.70 (-1.44%) | 83.59 | 81.85 - 83.74 | 0.8478 times | Fri 25 September 2026 | 83.91 (-0.21%) | 84.41 | 83.38 - 85.41 | 1.0793 times | Fri 18 September 2026 | 84.09 (-1.35%) | 85.25 | 83.91 - 85.55 | 1.5891 times | Fri 11 September 2026 | 85.24 (-2.2%) | 86.15 | 84.48 - 86.21 | 1.4204 times | Fri 04 September 2026 | 87.16 (-0.45%) | 87.31 | 86.23 - 87.66 | 1.1415 times | Fri 28 August 2026 | 87.55 (-0.02%) | 86.73 | 86.73 - 88.02 | 1.3484 times | Fri 21 August 2026 | 87.57 (-0.02%) | 87.11 | 87.07 - 88.25 | 0.6735 times | Fri 14 August 2026 | 87.59 (0.23%) | 87.25 | 87.22 - 87.99 | 0.9354 times | Fri 07 August 2026 | 87.39 (1.75%) | 86.66 | 86.23 - 88.19 | 0.938 times | Fri 31 July 2026 | 85.89 (2.18%) | 85.27 | 84.71 - 86.47 | 0.4346 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 82.45 and 83.64
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 82.25 |
| Monthly Target 3 | 82.643333333333 |
| Monthly Target 4 | 83.44 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.04 (0.8%) | 82.19 | 81.85 - 83.04 | 0.0409 times | Wed 30 September 2026 | 82.38 (-5.54%) | 87.03 | 82.38 - 87.66 | 0.9482 times | Mon 31 August 2026 | 87.21 (1.54%) | 86.66 | 86.23 - 88.25 | 0.6711 times | Fri 31 July 2026 | 85.89 (5.65%) | 81.72 | 81.72 - 86.47 | 0.557 times | Tue 30 June 2026 | 81.30 (1.16%) | 79.59 | 79.52 - 81.99 | 2.2124 times | Fri 29 May 2026 | 80.37 (0.12%) | 80.06 | 79.12 - 81.26 | 0.9924 times | Thu 30 April 2026 | 80.27 (4.67%) | 76.78 | 76.00 - 80.32 | 0.8876 times | Tue 31 March 2026 | 76.69 (-6.54%) | 81.78 | 75.51 - 82.15 | 1.3058 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.4416 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 0.9429 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 0.9772 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FLV are 79.26 and 92.04
| Yearly Target 1 | 69.47 |
| Yearly Target 2 | 76.26 |
| Yearly Target 3 | 82.253333333333 |
| Yearly Target 4 | 89.04 |
| Yearly Target 5 | 95.03 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.04 (9.59%) | 75.47 | 75.47 - 88.25 | 0.8523 times | Wed 31 December 2025 | 75.77 (13.51%) | 67.13 | 61.45 - 77.18 | 0.9568 times | Tue 31 December 2024 | 66.75 (9.19%) | 61.54 | 60.81 - 71.92 | 0.6903 times | Fri 29 December 2023 | 61.13 (3.96%) | 59.35 | 54.87 - 61.43 | 0.8824 times | Fri 30 December 2022 | 58.80 (-3.91%) | 61.23 | 52.51 - 63.49 | 0.9458 times | Fri 31 December 2021 | 61.19 (12.56%) | 53.53 | 53.19 - 62.52 | 1.1273 times | Thu 31 December 2020 | 54.36 (0%) | 40.15 | 40.10 - 54.36 | 1.5451 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century FLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.4 and AmericanCentury FLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FLV stock. Volume based technical analysis of AmericanCentury FLV stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 83.45 |
| 20 day DMA | 84.06 |
| 35 day DMA | 85.48 |
| 50 day DMA | 85.87 |
| 100 day DMA | 83.68 |
| 150 day DMA | 81.91 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 82.85 | 82.92 |
| 12 day EMA | 83.45 | 83.52 | 83.67 |
| 20 day EMA | 84.03 | 84.13 | 84.28 |
| 35 day EMA | 84.65 | 84.75 | 84.87 |
| 50 day EMA | 85.36 | 85.45 | 85.56 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 82.82 | 83.06 |
| 12 day SMA | 83.45 | 83.57 | 83.7 |
| 20 day SMA | 84.06 | 84.27 | 84.51 |
| 35 day SMA | 85.48 | 85.61 | 85.75 |
| 50 day SMA | 85.87 | 85.89 | 85.9 |
| 100 day SMA | 83.68 | 83.65 | 83.62 |
| 150 day SMA | 81.91 | 81.9 | 81.9 |
| 200 day SMA | 81.08 | 81.05 | 81.02 |


