Munafa Stock Market Course + Intraday & FNO calls 
AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLV
- FLV Experts view
- Tomorrow's Movement FLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 79.67 and 80.49
| Intraday Target 1 | 79.52 |
| Intraday Target 2 | 79.82 |
| Intraday Target 3 | 80.343333333333 |
| Intraday Target 4 | 80.64 |
| Intraday Target 5 | 81.16 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.11 (-0.96%) | 80.87 | 80.05 - 80.87 | 1.2183 times | Wed 04 February 2026 | 80.89 (1.34%) | 80.93 | 80.82 - 81.15 | 0.9076 times | Tue 03 February 2026 | 79.82 (0.49%) | 79.18 | 79.18 - 80.08 | 0.6571 times | Mon 02 February 2026 | 79.43 (0.34%) | 79.09 | 79.09 - 79.47 | 0.9034 times | Fri 30 January 2026 | 79.16 (0.84%) | 78.57 | 78.45 - 79.16 | 1.6706 times | Thu 29 January 2026 | 78.50 (0.5%) | 78.44 | 78.32 - 78.66 | 0.9278 times | Wed 28 January 2026 | 78.11 (-0.09%) | 78.38 | 78.06 - 78.54 | 1.3469 times | Tue 27 January 2026 | 78.18 (0%) | 78.16 | 78.05 - 78.33 | 1.1723 times | Mon 26 January 2026 | 78.18 (0.54%) | 78.04 | 77.99 - 78.25 | 0.974 times | Fri 23 January 2026 | 77.76 (-0.28%) | 77.83 | 77.56 - 77.83 | 0.2221 times | Thu 22 January 2026 | 77.98 (0.3%) | 78.06 | 77.92 - 78.28 | 0.2573 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 79.6 and 81.66
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 80.116666666667 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.11 (1.2%) | 79.09 | 79.09 - 81.15 | 1.169 times | Fri 30 January 2026 | 79.16 (1.8%) | 78.04 | 77.99 - 79.16 | 1.9318 times | Fri 23 January 2026 | 77.76 (-0.14%) | 77.21 | 77.01 - 78.28 | 0.424 times | Fri 16 January 2026 | 77.87 (0.83%) | 77.53 | 76.94 - 79.76 | 0.9176 times | Fri 09 January 2026 | 77.23 (1.48%) | 76.59 | 76.16 - 77.32 | 0.6916 times | Fri 02 January 2026 | 76.10 (-0.22%) | 76.49 | 75.47 - 76.51 | 0.9288 times | Fri 26 December 2025 | 76.27 (0.86%) | 75.64 | 75.64 - 76.40 | 0.6612 times | Fri 19 December 2025 | 75.62 (-1.46%) | 76.83 | 75.49 - 77.18 | 1.0232 times | Fri 12 December 2025 | 76.74 (1.01%) | 75.64 | 75.27 - 77.00 | 1.9223 times | Fri 05 December 2025 | 75.97 (0.11%) | 75.91 | 75.07 - 76.25 | 0.3306 times | Fri 28 November 2025 | 75.89 (2.54%) | 74.11 | 74.07 - 76.03 | 0.4188 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 79.6 and 81.66
| Monthly Target 1 | 78.06 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 80.116666666667 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.11 (1.2%) | 79.09 | 79.09 - 81.15 | 0.3164 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 1.1735 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 1.2162 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.4546 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.9803 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.7251 times | Fri 29 August 2025 | 74.53 (4.59%) | 71.07 | 70.52 - 74.96 | 1.4465 times | Thu 31 July 2025 | 71.26 (2.11%) | 70.02 | 70.02 - 73.60 | 0.9611 times | Mon 30 June 2025 | 69.79 (1.47%) | 68.01 | 68.01 - 69.90 | 1.3632 times | Fri 30 May 2025 | 68.78 (2.43%) | 66.70 | 66.45 - 69.97 | 1.3632 times | Wed 30 April 2025 | 67.15 (-3.92%) | 69.10 | 61.45 - 69.66 | 2.3422 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FLV are 77.79 and 83.47
| Yearly Target 1 | 73.23 |
| Yearly Target 2 | 76.67 |
| Yearly Target 3 | 78.91 |
| Yearly Target 4 | 82.35 |
| Yearly Target 5 | 84.59 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.11 (5.73%) | 75.47 | 75.47 - 81.15 | 0.112 times | Wed 31 December 2025 | 75.77 (13.51%) | 67.13 | 61.45 - 77.18 | 1.0918 times | Tue 31 December 2024 | 66.75 (9.19%) | 61.54 | 60.81 - 71.92 | 0.7731 times | Fri 29 December 2023 | 61.13 (3.96%) | 59.35 | 54.87 - 61.43 | 0.9807 times | Fri 30 December 2022 | 58.80 (-3.91%) | 61.23 | 52.51 - 63.49 | 1.0698 times | Fri 31 December 2021 | 61.19 (12.56%) | 53.53 | 53.19 - 62.52 | 1.2766 times | Thu 31 December 2020 | 54.36 (0%) | 40.15 | 40.10 - 54.36 | 1.696 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century FLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.75
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and AmericanCentury FLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FLV stock. Volume based technical analysis of AmericanCentury FLV stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 78.82 |
| 20 day DMA | 78.25 |
| 35 day DMA | 77.35 |
| 50 day DMA | 76.88 |
| 100 day DMA | 75.2 |
| 150 day DMA | 74.36 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 79.73 | 79.15 |
| 12 day EMA | 79.05 | 78.86 | 78.49 |
| 20 day EMA | 78.45 | 78.27 | 77.99 |
| 35 day EMA | 77.63 | 77.48 | 77.28 |
| 50 day EMA | 76.89 | 76.76 | 76.59 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 79.56 | 79 |
| 12 day SMA | 78.82 | 78.57 | 78.32 |
| 20 day SMA | 78.25 | 78.05 | 77.87 |
| 35 day SMA | 77.35 | 77.26 | 77.14 |
| 50 day SMA | 76.88 | 76.76 | 76.6 |
| 100 day SMA | 75.2 | 75.14 | 75.06 |
| 150 day SMA | 74.36 | 74.3 | 74.23 |
| 200 day SMA | 72.8 | 72.72 | 72.64 |
Videos related to: AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
