ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 82.88 and 83.21

Intraday Target 182.6
Intraday Target 282.82
Intraday Target 382.93
Intraday Target 483.15
Intraday Target 583.26

Daily price and volume American Century

Date Closing Open Range Volume
Mon 05 October 2026 83.04 (0.41%) 82.71 82.71 - 83.04 0.1399 times
Fri 02 October 2026 82.70 (0.38%) 82.13 82.13 - 82.78 0.544 times
Thu 01 October 2026 82.39 (0.01%) 82.19 81.85 - 82.42 0.6087 times
Wed 30 September 2026 82.38 (-0.81%) 83.00 82.38 - 83.04 1.6623 times
Tue 29 September 2026 83.05 (-0.62%) 83.23 82.79 - 83.23 0.6498 times
Mon 28 September 2026 83.57 (-0.41%) 83.59 83.57 - 83.74 0.9822 times
Fri 25 September 2026 83.91 (0.56%) 83.45 83.42 - 83.93 1.4208 times
Thu 24 September 2026 83.44 (-0.48%) 83.85 83.38 - 83.86 0.6376 times
Wed 23 September 2026 83.84 (-0.72%) 84.20 83.76 - 84.22 2.3423 times
Tue 22 September 2026 84.45 (-0.08%) 85.41 84.28 - 85.41 1.0125 times
Mon 21 September 2026 84.52 (0.51%) 84.41 84.15 - 84.54 0.2477 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FLV are 82.88 and 83.21

Weekly Target 182.6
Weekly Target 282.82
Weekly Target 382.93
Weekly Target 483.15
Weekly Target 583.26

Weekly price and volumes for American Century

Date Closing Open Range Volume
Mon 05 October 2026 83.04 (0.41%) 82.71 82.71 - 83.04 0.0267 times
Fri 02 October 2026 82.70 (-1.44%) 83.59 81.85 - 83.74 0.8478 times
Fri 25 September 2026 83.91 (-0.21%) 84.41 83.38 - 85.41 1.0793 times
Fri 18 September 2026 84.09 (-1.35%) 85.25 83.91 - 85.55 1.5891 times
Fri 11 September 2026 85.24 (-2.2%) 86.15 84.48 - 86.21 1.4204 times
Fri 04 September 2026 87.16 (-0.45%) 87.31 86.23 - 87.66 1.1415 times
Fri 28 August 2026 87.55 (-0.02%) 86.73 86.73 - 88.02 1.3484 times
Fri 21 August 2026 87.57 (-0.02%) 87.11 87.07 - 88.25 0.6735 times
Fri 14 August 2026 87.59 (0.23%) 87.25 87.22 - 87.99 0.9354 times
Fri 07 August 2026 87.39 (1.75%) 86.66 86.23 - 88.19 0.938 times
Fri 31 July 2026 85.89 (2.18%) 85.27 84.71 - 86.47 0.4346 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FLV are 82.45 and 83.64

Monthly Target 181.45
Monthly Target 282.25
Monthly Target 382.643333333333
Monthly Target 483.44
Monthly Target 583.83

Monthly price and volumes American Century

Date Closing Open Range Volume
Mon 05 October 2026 83.04 (0.8%) 82.19 81.85 - 83.04 0.0409 times
Wed 30 September 2026 82.38 (-5.54%) 87.03 82.38 - 87.66 0.9482 times
Mon 31 August 2026 87.21 (1.54%) 86.66 86.23 - 88.25 0.6711 times
Fri 31 July 2026 85.89 (5.65%) 81.72 81.72 - 86.47 0.557 times
Tue 30 June 2026 81.30 (1.16%) 79.59 79.52 - 81.99 2.2124 times
Fri 29 May 2026 80.37 (0.12%) 80.06 79.12 - 81.26 0.9924 times
Thu 30 April 2026 80.27 (4.67%) 76.78 76.00 - 80.32 0.8876 times
Tue 31 March 2026 76.69 (-6.54%) 81.78 75.51 - 82.15 1.3058 times
Fri 27 February 2026 82.06 (3.66%) 79.09 79.09 - 82.41 1.4416 times
Fri 30 January 2026 79.16 (4.47%) 75.47 75.47 - 79.76 0.9429 times
Wed 31 December 2025 75.77 (-0.16%) 75.91 75.07 - 77.18 0.9772 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FLV are 79.26 and 92.04

Yearly Target 169.47
Yearly Target 276.26
Yearly Target 382.253333333333
Yearly Target 489.04
Yearly Target 595.03

Yearly price and volumes American Century

Date Closing Open Range Volume
Mon 05 October 2026 83.04 (9.59%) 75.47 75.47 - 88.25 0.8523 times
Wed 31 December 2025 75.77 (13.51%) 67.13 61.45 - 77.18 0.9568 times
Tue 31 December 2024 66.75 (9.19%) 61.54 60.81 - 71.92 0.6903 times
Fri 29 December 2023 61.13 (3.96%) 59.35 54.87 - 61.43 0.8824 times
Fri 30 December 2022 58.80 (-3.91%) 61.23 52.51 - 63.49 0.9458 times
Fri 31 December 2021 61.19 (12.56%) 53.53 53.19 - 62.52 1.1273 times
Thu 31 December 2020 54.36 (0%) 40.15 40.10 - 54.36 1.5451 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (FLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.4 and AmericanCentury FLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FLV stock. Volume based technical analysis of AmericanCentury FLV stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FLV

DMA (daily moving average) of American Century FLV

DMA period DMA value
5 day DMA 82.71
12 day DMA 83.45
20 day DMA 84.06
35 day DMA 85.48
50 day DMA 85.87
100 day DMA 83.68
150 day DMA 81.91
200 day DMA 81.08

EMA (exponential moving average) of American Century FLV

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9182.8582.92
12 day EMA83.4583.5283.67
20 day EMA84.0384.1384.28
35 day EMA84.6584.7584.87
50 day EMA85.3685.4585.56

SMA (simple moving average) of American Century FLV

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7182.8283.06
12 day SMA83.4583.5783.7
20 day SMA84.0684.2784.51
35 day SMA85.4885.6185.75
50 day SMA85.8785.8985.9
100 day SMA83.6883.6583.62
150 day SMA81.9181.981.9
200 day SMA81.0881.0581.02

Videos related to: AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top