ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLV Historical charts - American Century Focused Large Cap Value ETF

Historical charts for Stock FLV - Share American Century Focused Large Cap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 84.66
  • 12Day Average: 85.47
  • 20Day Average: 86.26
  • 50Day Average: 85.9
  • 100Day Average: 83.34
  • 150Day Average: 81.79

FLV Indicators & signals

Indicator MACD (12,26,9)

85.27, 85.8, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

29.17, 23.94, 43.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 84.09 83.91 to 84.68 -0.43% 0.45 times
17 Thu Sep 2026 84.45 84.23 to 85.47 0.17% 0.7 times
16 Wed Sep 2026 84.31 83.98 to 85.07 -0.93% 3.07 times
15 Tue Sep 2026 85.10 84.89 to 85.13 -0.29% 0.46 times
14 Mon Sep 2026 85.35 85.25 to 85.55 0.13% 0.51 times
11 Fri Sep 2026 85.24 85.04 to 85.24 0.77% 0.4 times
10 Thu Sep 2026 84.59 84.48 to 84.76 -0.59% 2.09 times
09 Wed Sep 2026 85.09 85.09 to 85.50 -0.8% 1.31 times
08 Tue Sep 2026 85.78 85.78 to 86.21 -1.58% 0.84 times
04 Fri Sep 2026 87.16 87.06 to 87.19 -0.31% 0.33 times
03 Thu Sep 2026 87.43 87.04 to 87.66 0.49% 0.29 times
02 Wed Sep 2026 87.00 86.94 to 87.16 0.68% 1.72 times

Technical analysis forecast for FLV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLV FLV at this time. Stock is falling and might fall more.

It appears as if FLV FLV gave a large move recently.

Stock of FLV (FLV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLV stays below 84.4, but if it comes above 84.4, then a intra day buy could be more profitable.
If you take a sell trade below 84.4, then use 84.4 as stoploss and 82.8 as target. However if you take a buy trade in FLV, then use 84.4 as stoploss and 85.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLV Historical charts - Share American Century Focused Large Cap Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLV Historical charts - Share American Century Focused Large Cap Value ETF

 

Back to top