Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock FLV Historical charts - American Century Focused Large Cap Value ETF
Historical charts for Stock FLV - Share American Century Focused Large Cap Value ETF trades in AMEX
Recent prices of FLV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 75.93 | 75.78 to 75.97 | 0.07% | 0.8 times |
| 03 Wed Dec 2025 | 75.88 | 75.24 to 75.88 | 0.82% | 1.2 times |
| 02 Tue Dec 2025 | 75.26 | 75.07 to 75.49 | -0.3% | 0.55 times |
| 01 Mon Dec 2025 | 75.49 | 75.49 to 75.93 | -0.53% | 0.68 times |
| 28 Fri Nov 2025 | 75.89 | 75.88 to 76.03 | 0.45% | 0.47 times |
| 26 Wed Nov 2025 | 75.55 | 75.45 to 75.71 | 0.57% | 2.11 times |
| 25 Tue Nov 2025 | 75.12 | 74.76 to 75.17 | 1.19% | 1.78 times |
| 24 Mon Nov 2025 | 74.24 | 74.07 to 74.30 | 0.31% | 0.61 times |
| 21 Fri Nov 2025 | 74.01 | 73.55 to 74.34 | 1.55% | 0.46 times |
| 20 Thu Nov 2025 | 72.88 | 72.87 to 73.87 | -0.53% | 0.96 times |
| 19 Wed Nov 2025 | 73.27 | 72.95 to 73.53 | -0.2% | 1.2 times |
| 18 Tue Nov 2025 | 73.42 | 73.03 to 73.56 | 0.31% | 0.89 times |
Technical analysis forecast of FLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLV FLV at this time. Stock is rising and might rise more.
It appears as if FLV FLV gave a large move recently.
Stock of FLV (FLV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FLV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLV stays above 75.7, but if it comes below 75.7, then a intra day sell could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 74.62 as target. However if you take a buy trade in FLV, then use 75.7 as stoploss and 76.9 as target.
Tomorrow's movement Prediction of FLV is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FLV Historical charts - Share American Century Focused Large Cap Value ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
