ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLV Historical charts - American Century Focused Large Cap Value ETF

Historical charts for Stock FLV - Share American Century Focused Large Cap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 83.5
  • 12Day Average: 83.18
  • 20Day Average: 82.28
  • 50Day Average: 81.14
  • 100Day Average: 79.83
  • 150Day Average: 79.32

FLV Indicators & signals

Indicator MACD (12,26,9)

83.06, 82.26, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 37.31, 23.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 83.92 83.85 to 84.68 -0.44% 0.57 times
16 Thu Jul 2026 84.29 84.12 to 84.44 1.32% 2.78 times
15 Wed Jul 2026 83.19 83.15 to 83.28 0.54% 3.01 times
14 Tue Jul 2026 82.74 82.74 to 83.52 -0.76% 0.12 times
13 Mon Jul 2026 83.37 83.24 to 83.52 0.16% 0.19 times
10 Fri Jul 2026 83.24 83.01 to 83.26 0.46% 0.63 times
09 Thu Jul 2026 82.86 82.67 to 82.89 0.55% 0.2 times
08 Wed Jul 2026 82.41 82.41 to 82.90 -1.35% 2.1 times
07 Tue Jul 2026 83.54 83.43 to 83.63 0.25% 0.18 times
06 Mon Jul 2026 83.33 82.84 to 83.33 0.1% 0.28 times
02 Thu Jul 2026 83.25 82.64 to 83.25 1.51% 0.51 times
01 Wed Jul 2026 82.01 81.72 to 82.19 0.87% 2.76 times

Technical analysis forecast of FLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLV FLV at this time. Stock is rising and might rise more.

It appears as if FLV FLV gave a large move recently.

Stock of FLV (FLV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLV stays above 83.8, but if it comes below 83.8, then a intra day sell could be more profitable.
If you take a sell trade below 83.8, then use 83.8 as stoploss and 82.56 as target. However if you take a buy trade in FLV, then use 83.8 as stoploss and 85.2 as target.

Tomorrow's movement Prediction of FLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLV Historical charts - Share American Century Focused Large Cap Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLV Historical charts - Share American Century Focused Large Cap Value ETF

 

Back to top