ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLV Historical charts - American Century Focused Large Cap Value ETF

Historical charts for Stock FLV - Share American Century Focused Large Cap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 78.63
  • 12Day Average: 77.92
  • 20Day Average: 77.3
  • 50Day Average: 79
  • 100Day Average: 77.88
  • 150Day Average: 76.43

FLV Indicators & signals

Indicator MACD (12,26,9)

78.1, 77.98, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 35.44, 22.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 79.23 78.81 to 79.64 0.96% 0.24 times
16 Thu Apr 2026 78.48 78.33 to 78.58 0.2% 3.76 times
15 Wed Apr 2026 78.32 78.17 to 78.56 -0.5% 0.75 times
14 Tue Apr 2026 78.71 78.00 to 78.71 0.36% 0.23 times
13 Mon Apr 2026 78.43 77.60 to 78.43 0.65% 0.8 times
10 Fri Apr 2026 77.92 77.86 to 78.25 -0.99% 1.01 times
09 Thu Apr 2026 78.70 77.98 to 78.74 0.47% 0.22 times
08 Wed Apr 2026 78.33 77.91 to 78.49 2.13% 0.63 times
07 Tue Apr 2026 76.70 76.46 to 76.85 -0.23% 1.91 times
06 Mon Apr 2026 76.88 76.68 to 77.46 0.3% 0.39 times
02 Thu Apr 2026 76.65 76.00 to 76.69 0.01% 0.3 times
01 Wed Apr 2026 76.64 76.54 to 76.88 -0.07% 1.1 times

Technical analysis forecast of FLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLV FLV at this time. Stock is rising and might rise more.

It appears as if FLV FLV gave a large move recently.

Stock of FLV (FLV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLV stays above 79, but if it comes below 79, then a intra day sell could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 77.95 as target. However if you take a buy trade in FLV, then use 79 as stoploss and 80.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLV Historical charts - Share American Century Focused Large Cap Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLV Historical charts - Share American Century Focused Large Cap Value ETF

 

Back to top