Munafa Stock Market Course + Intraday & FNO calls 
AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLV
- FLV Experts view
- Tomorrow's Movement FLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 79.23 and 79.79
| Intraday Target 1 | 79.13 |
| Intraday Target 2 | 79.33 |
| Intraday Target 3 | 79.693333333333 |
| Intraday Target 4 | 79.89 |
| Intraday Target 5 | 80.25 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.52 (-0.65%) | 79.81 | 79.50 - 80.06 | 0.9241 times | Thu 14 May 2026 | 80.04 (0.54%) | 80.04 | 80.00 - 80.12 | 0.3283 times | Wed 13 May 2026 | 79.61 (-0.33%) | 79.68 | 79.40 - 79.90 | 2.756 times | Tue 12 May 2026 | 79.87 (0.43%) | 79.29 | 79.22 - 79.87 | 0.401 times | Mon 11 May 2026 | 79.53 (-0.21%) | 79.74 | 79.42 - 79.81 | 0.7324 times | Fri 08 May 2026 | 79.70 (-0.08%) | 79.81 | 79.68 - 79.98 | 0.4372 times | Thu 07 May 2026 | 79.76 (-0.64%) | 79.93 | 79.61 - 79.96 | 2.8496 times | Wed 06 May 2026 | 80.27 (0.22%) | 80.14 | 80.14 - 80.33 | 0.0948 times | Tue 05 May 2026 | 80.09 (1.23%) | 79.64 | 79.53 - 80.13 | 0.9236 times | Mon 04 May 2026 | 79.12 (-0.98%) | 79.75 | 79.12 - 79.84 | 0.553 times | Fri 01 May 2026 | 79.90 (-0.46%) | 80.06 | 79.88 - 80.46 | 0.484 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 78.92 and 79.82
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 79.12 |
| Weekly Target 3 | 79.62 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 80.52 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.52 (-0.23%) | 79.74 | 79.22 - 80.12 | 1.3398 times | Fri 08 May 2026 | 79.70 (-0.25%) | 79.75 | 79.12 - 80.33 | 1.2659 times | Fri 01 May 2026 | 79.90 (0.9%) | 79.60 | 79.05 - 80.46 | 1.2453 times | Fri 24 April 2026 | 79.19 (-0.05%) | 78.82 | 78.70 - 79.50 | 0.6757 times | Fri 17 April 2026 | 79.23 (1.68%) | 77.75 | 77.60 - 79.64 | 1.0099 times | Fri 10 April 2026 | 77.92 (1.66%) | 77.46 | 76.46 - 78.74 | 0.7268 times | Thu 02 April 2026 | 76.65 (0.88%) | 75.98 | 75.51 - 76.88 | 0.3885 times | Fri 27 March 2026 | 75.98 (0.4%) | 76.47 | 75.83 - 77.44 | 1.4152 times | Fri 20 March 2026 | 75.68 (-1.16%) | 77.36 | 75.62 - 77.61 | 0.7528 times | Fri 13 March 2026 | 76.57 (-3.1%) | 78.28 | 76.56 - 79.04 | 1.18 times | Fri 06 March 2026 | 79.02 (-3.7%) | 81.78 | 78.37 - 82.15 | 2.0609 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 78.65 and 79.99
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 78.94 |
| Monthly Target 3 | 79.7 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 81.04 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.52 (-0.93%) | 80.06 | 79.12 - 80.46 | 0.7064 times | Thu 30 April 2026 | 80.27 (4.67%) | 76.78 | 76.00 - 80.32 | 0.9762 times | Tue 31 March 2026 | 76.69 (-6.54%) | 81.78 | 75.51 - 82.15 | 1.4362 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.5855 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 1.0371 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 1.0747 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.4017 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.8663 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.6407 times | Fri 29 August 2025 | 74.53 (4.59%) | 71.07 | 70.52 - 74.96 | 1.2751 times | Thu 31 July 2025 | 71.26 (2.11%) | 70.02 | 70.02 - 73.60 | 0.8493 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FLV are 77.5 and 84.44
| Yearly Target 1 | 72.19 |
| Yearly Target 2 | 75.86 |
| Yearly Target 3 | 79.133333333333 |
| Yearly Target 4 | 82.8 |
| Yearly Target 5 | 86.07 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.52 (4.95%) | 75.47 | 75.47 - 82.41 | 0.4724 times | Wed 31 December 2025 | 75.77 (13.51%) | 67.13 | 61.45 - 77.18 | 1.016 times | Tue 31 December 2024 | 66.75 (9.19%) | 61.54 | 60.81 - 71.92 | 0.733 times | Fri 29 December 2023 | 61.13 (3.96%) | 59.35 | 54.87 - 61.43 | 0.9369 times | Fri 30 December 2022 | 58.80 (-3.91%) | 61.23 | 52.51 - 63.49 | 1.0042 times | Fri 31 December 2021 | 61.19 (12.56%) | 53.53 | 53.19 - 62.52 | 1.1969 times | Thu 31 December 2020 | 54.36 (0%) | 40.15 | 40.10 - 54.36 | 1.6406 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century FLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and AmericanCentury FLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FLV stock. Volume based technical analysis of AmericanCentury FLV stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 79.81 |
| 20 day DMA | 79.53 |
| 35 day DMA | 78.68 |
| 50 day DMA | 78.27 |
| 100 day DMA | 78.59 |
| 150 day DMA | 77.16 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 79.82 | 79.71 |
| 12 day EMA | 79.65 | 79.67 | 79.6 |
| 20 day EMA | 79.44 | 79.43 | 79.37 |
| 35 day EMA | 79.1 | 79.08 | 79.02 |
| 50 day EMA | 78.67 | 78.64 | 78.58 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.75 | 79.69 |
| 12 day SMA | 79.81 | 79.78 | 79.71 |
| 20 day SMA | 79.53 | 79.52 | 79.44 |
| 35 day SMA | 78.68 | 78.61 | 78.52 |
| 50 day SMA | 78.27 | 78.29 | 78.31 |
| 100 day SMA | 78.59 | 78.56 | 78.51 |
| 150 day SMA | 77.16 | 77.12 | 77.08 |
| 200 day SMA | 76.22 | 76.19 | 76.16 |
Videos related to: AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
