Munafa Stock Market Course + Intraday & FNO calls 
AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLV
- FLV Experts view
- Tomorrow's Movement FLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 79.02 and 79.85
| Intraday Target 1 | 78.4 |
| Intraday Target 2 | 78.81 |
| Intraday Target 3 | 79.226666666667 |
| Intraday Target 4 | 79.64 |
| Intraday Target 5 | 80.06 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.23 (0.96%) | 78.81 | 78.81 - 79.64 | 0.246 times | Thu 16 April 2026 | 78.48 (0.2%) | 78.58 | 78.33 - 78.58 | 3.7819 times | Wed 15 April 2026 | 78.32 (-0.5%) | 78.56 | 78.17 - 78.56 | 0.7497 times | Tue 14 April 2026 | 78.71 (0.36%) | 78.00 | 78.00 - 78.71 | 0.2295 times | Mon 13 April 2026 | 78.43 (0.65%) | 77.75 | 77.60 - 78.43 | 0.8082 times | Fri 10 April 2026 | 77.92 (-0.99%) | 78.25 | 77.86 - 78.25 | 1.0172 times | Thu 09 April 2026 | 78.70 (0.47%) | 77.98 | 77.98 - 78.74 | 0.2181 times | Wed 08 April 2026 | 78.33 (2.13%) | 77.91 | 77.91 - 78.49 | 0.6325 times | Tue 07 April 2026 | 76.70 (-0.23%) | 76.66 | 76.46 - 76.85 | 1.921 times | Mon 06 April 2026 | 76.88 (0.3%) | 77.46 | 76.68 - 77.46 | 0.3958 times | Thu 02 April 2026 | 76.65 (0.01%) | 76.00 | 76.00 - 76.69 | 0.2987 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 78.42 and 80.46
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 78.823333333333 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.23 (1.68%) | 77.75 | 77.60 - 79.64 | 0.9629 times | Fri 10 April 2026 | 77.92 (1.66%) | 77.46 | 76.46 - 78.74 | 0.6929 times | Thu 02 April 2026 | 76.65 (0.88%) | 75.98 | 75.51 - 76.88 | 0.3704 times | Fri 27 March 2026 | 75.98 (0.4%) | 76.47 | 75.83 - 77.44 | 1.3493 times | Fri 20 March 2026 | 75.68 (-1.16%) | 77.36 | 75.62 - 77.61 | 0.7178 times | Fri 13 March 2026 | 76.57 (-3.1%) | 78.28 | 76.56 - 79.04 | 1.125 times | Fri 06 March 2026 | 79.02 (-3.7%) | 81.78 | 78.37 - 82.15 | 1.9649 times | Fri 27 February 2026 | 82.06 (0.09%) | 82.41 | 81.04 - 82.41 | 1.3733 times | Fri 20 February 2026 | 81.99 (0.77%) | 81.98 | 80.78 - 81.99 | 1.0736 times | Fri 13 February 2026 | 81.36 (0%) | 80.98 | 80.92 - 81.60 | 0.37 times | Fri 13 February 2026 | 81.36 (0.48%) | 81.49 | 80.76 - 81.92 | 2.2564 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 77.62 and 81.26
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 78.29 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.23 (3.31%) | 76.78 | 76.00 - 79.64 | 0.5235 times | Tue 31 March 2026 | 76.69 (-6.54%) | 81.78 | 75.51 - 82.15 | 1.4682 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.7231 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 1.0602 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 1.0987 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.4107 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.8856 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.655 times | Fri 29 August 2025 | 74.53 (4.59%) | 71.07 | 70.52 - 74.96 | 1.3068 times | Thu 31 July 2025 | 71.26 (2.11%) | 70.02 | 70.02 - 73.60 | 0.8682 times | Mon 30 June 2025 | 69.79 (1.47%) | 68.01 | 68.01 - 69.90 | 1.2315 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FLV are 77.35 and 84.29
| Yearly Target 1 | 72.1 |
| Yearly Target 2 | 75.66 |
| Yearly Target 3 | 79.036666666667 |
| Yearly Target 4 | 82.6 |
| Yearly Target 5 | 85.98 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.23 (4.57%) | 75.47 | 75.47 - 82.41 | 0.3818 times | Wed 31 December 2025 | 75.77 (13.51%) | 67.13 | 61.45 - 77.18 | 1.0491 times | Tue 31 December 2024 | 66.75 (9.19%) | 61.54 | 60.81 - 71.92 | 0.7428 times | Fri 29 December 2023 | 61.13 (3.96%) | 59.35 | 54.87 - 61.43 | 0.9423 times | Fri 30 December 2022 | 58.80 (-3.91%) | 61.23 | 52.51 - 63.49 | 1.0279 times | Fri 31 December 2021 | 61.19 (12.56%) | 53.53 | 53.19 - 62.52 | 1.2266 times | Thu 31 December 2020 | 54.36 (0%) | 40.15 | 40.10 - 54.36 | 1.6296 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and AmericanCentury FLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FLV stock. Volume based technical analysis of AmericanCentury FLV stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 77.92 |
| 20 day DMA | 77.3 |
| 35 day DMA | 78.01 |
| 50 day DMA | 79 |
| 100 day DMA | 77.88 |
| 150 day DMA | 76.43 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.34 | 78.27 |
| 12 day EMA | 78.1 | 77.9 | 77.8 |
| 20 day EMA | 77.95 | 77.82 | 77.75 |
| 35 day EMA | 78.38 | 78.33 | 78.32 |
| 50 day EMA | 79.02 | 79.01 | 79.03 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 78.37 | 78.42 |
| 12 day SMA | 77.92 | 77.7 | 77.47 |
| 20 day SMA | 77.3 | 77.14 | 77.09 |
| 35 day SMA | 78.01 | 78.08 | 78.17 |
| 50 day SMA | 79 | 79.04 | 79.06 |
| 100 day SMA | 77.88 | 77.82 | 77.76 |
| 150 day SMA | 76.43 | 76.39 | 76.35 |
| 200 day SMA | 75.48 | 75.43 | 75.38 |
Videos related to: AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
