ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 83.72 and 84.96

Intraday Target 183.48
Intraday Target 283.96
Intraday Target 384.716666666667
Intraday Target 485.2
Intraday Target 585.96

Daily price and volume American Century

Date Closing Open Range Volume
Thu 17 September 2026 84.45 (0.17%) 85.47 84.23 - 85.47 0.6966 times
Wed 16 September 2026 84.31 (-0.93%) 84.90 83.98 - 85.07 3.0653 times
Tue 15 September 2026 85.10 (-0.29%) 85.01 84.89 - 85.13 0.4628 times
Mon 14 September 2026 85.35 (0.13%) 85.25 85.25 - 85.55 0.5138 times
Fri 11 September 2026 85.24 (0.77%) 85.24 85.04 - 85.24 0.4046 times
Thu 10 September 2026 84.59 (-0.59%) 84.76 84.48 - 84.76 2.089 times
Wed 09 September 2026 85.09 (-0.8%) 85.49 85.09 - 85.50 1.308 times
Tue 08 September 2026 85.78 (-1.58%) 86.15 85.78 - 86.21 0.8375 times
Fri 04 September 2026 87.16 (-0.31%) 87.09 87.06 - 87.19 0.3308 times
Thu 03 September 2026 87.43 (0.49%) 87.36 87.04 - 87.66 0.2917 times
Wed 02 September 2026 87.00 (0.68%) 86.94 86.94 - 87.16 1.7225 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FLV are 83.43 and 85

Weekly Target 183.09
Weekly Target 283.77
Weekly Target 384.66
Weekly Target 485.34
Weekly Target 586.23

Weekly price and volumes for American Century

Date Closing Open Range Volume
Thu 17 September 2026 84.45 (-0.93%) 85.25 83.98 - 85.55 1.4154 times
Fri 11 September 2026 85.24 (-2.2%) 86.15 84.48 - 86.21 1.3857 times
Fri 04 September 2026 87.16 (-0.45%) 87.31 86.23 - 87.66 1.1136 times
Fri 28 August 2026 87.55 (-0.02%) 86.73 86.73 - 88.02 1.3154 times
Fri 21 August 2026 87.57 (-0.02%) 87.11 87.07 - 88.25 0.6571 times
Fri 14 August 2026 87.59 (0.23%) 87.25 87.22 - 87.99 0.9125 times
Fri 07 August 2026 87.39 (1.75%) 86.66 86.23 - 88.19 0.9151 times
Fri 31 July 2026 85.89 (2.18%) 85.27 84.71 - 86.47 0.4239 times
Fri 24 July 2026 84.06 (0.17%) 83.75 82.93 - 84.27 0.8711 times
Fri 17 July 2026 83.92 (0.82%) 83.24 82.74 - 84.68 0.9901 times
Fri 10 July 2026 83.24 (-0.01%) 83.26 82.41 - 83.63 0.5018 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FLV are 82.38 and 86.06

Monthly Target 181.68
Monthly Target 283.07
Monthly Target 385.363333333333
Monthly Target 486.75
Monthly Target 589.04

Monthly price and volumes American Century

Date Closing Open Range Volume
Thu 17 September 2026 84.45 (-3.16%) 87.03 83.98 - 87.66 0.6037 times
Mon 31 August 2026 87.21 (1.54%) 86.66 86.23 - 88.25 0.6313 times
Fri 31 July 2026 85.89 (5.65%) 81.72 81.72 - 86.47 0.524 times
Tue 30 June 2026 81.30 (1.16%) 79.59 79.52 - 81.99 2.0813 times
Fri 29 May 2026 80.37 (0.12%) 80.06 79.12 - 81.26 0.9336 times
Thu 30 April 2026 80.27 (4.67%) 76.78 76.00 - 80.32 0.835 times
Tue 31 March 2026 76.69 (-6.54%) 81.78 75.51 - 82.15 1.2285 times
Fri 27 February 2026 82.06 (3.66%) 79.09 79.09 - 82.41 1.3562 times
Fri 30 January 2026 79.16 (4.47%) 75.47 75.47 - 79.76 0.8871 times
Wed 31 December 2025 75.77 (-0.16%) 75.91 75.07 - 77.18 0.9193 times
Fri 28 November 2025 75.89 (4.09%) 72.59 72.49 - 76.03 0.3436 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FLV are 79.96 and 92.74

Yearly Target 169.94
Yearly Target 277.2
Yearly Target 382.723333333333
Yearly Target 489.98
Yearly Target 595.5

Yearly price and volumes American Century

Date Closing Open Range Volume
Thu 17 September 2026 84.45 (11.46%) 75.47 75.47 - 88.25 0.8262 times
Wed 31 December 2025 75.77 (13.51%) 67.13 61.45 - 77.18 0.9609 times
Tue 31 December 2024 66.75 (9.19%) 61.54 60.81 - 71.92 0.6932 times
Fri 29 December 2023 61.13 (3.96%) 59.35 54.87 - 61.43 0.8861 times
Fri 30 December 2022 58.80 (-3.91%) 61.23 52.51 - 63.49 0.9498 times
Fri 31 December 2021 61.19 (12.56%) 53.53 53.19 - 62.52 1.1321 times
Thu 31 December 2020 54.36 (0%) 40.15 40.10 - 54.36 1.5517 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 86 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (FLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.92 and AmericanCentury FLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FLV stock. Volume based technical analysis of AmericanCentury FLV stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FLV

DMA (daily moving average) of American Century FLV

DMA period DMA value
5 day DMA 84.89
12 day DMA 85.66
20 day DMA 86.41
35 day DMA 86.71
50 day DMA 85.86
100 day DMA 83.23
150 day DMA 81.76
200 day DMA 80.63

EMA (exponential moving average) of American Century FLV

EMA period EMA current EMA prev EMA prev2
5 day EMA84.828585.34
12 day EMA85.4985.6885.93
20 day EMA85.8786.0286.2
35 day EMA85.7485.8285.91
50 day EMA85.5285.5685.61

SMA (simple moving average) of American Century FLV

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8984.9285.07
12 day SMA85.6685.8986.16
20 day SMA86.4186.5886.73
35 day SMA86.7186.7686.82
50 day SMA85.8685.8185.8
100 day SMA83.2383.1883.13
150 day SMA81.7681.7481.72
200 day SMA80.6380.5980.54

Videos related to: AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top