TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 70.37 and 71
| Intraday Target 1 | 70.2 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 70.83 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 71.46 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.88 (1.53%) | 70.92 | 70.49 - 71.12 | 0.1875 times | Mon 16 March 2026 | 69.81 (2.98%) | 69.35 | 69.22 - 70.11 | 0.7779 times | Fri 13 March 2026 | 67.79 (0.49%) | 68.81 | 67.56 - 69.59 | 0.5946 times | Thu 12 March 2026 | 67.46 (-3.23%) | 69.10 | 67.30 - 69.24 | 1.226 times | Wed 11 March 2026 | 69.71 (2.23%) | 68.86 | 68.86 - 70.01 | 0.5858 times | Tue 10 March 2026 | 68.19 (-0.39%) | 68.11 | 67.55 - 69.28 | 0.9182 times | Mon 09 March 2026 | 68.46 (1.56%) | 65.59 | 65.59 - 68.72 | 1.1803 times | Fri 06 March 2026 | 67.41 (-1.66%) | 67.53 | 67.09 - 68.28 | 1.8386 times | Thu 05 March 2026 | 68.55 (-1.28%) | 68.53 | 67.33 - 69.34 | 1.1374 times | Wed 04 March 2026 | 69.44 (0.16%) | 68.97 | 68.59 - 69.63 | 1.5538 times | Tue 03 March 2026 | 69.33 (-5.14%) | 69.09 | 67.22 - 69.76 | 1.9025 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 70.05 and 71.95
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 70.406666666667 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.88 (4.56%) | 69.35 | 69.22 - 71.12 | 0.1843 times | Fri 13 March 2026 | 67.79 (0.56%) | 65.59 | 65.59 - 70.01 | 0.8598 times | Fri 06 March 2026 | 67.41 (-8.04%) | 71.97 | 67.09 - 73.51 | 1.4667 times | Fri 27 February 2026 | 73.30 (2.07%) | 71.12 | 70.34 - 75.33 | 2.2906 times | Fri 20 February 2026 | 71.81 (1.83%) | 69.45 | 69.08 - 71.84 | 1.6716 times | Fri 13 February 2026 | 70.52 (0%) | 69.91 | 69.46 - 70.65 | 0.1739 times | Fri 13 February 2026 | 70.52 (4.55%) | 67.36 | 67.24 - 71.37 | 1.3343 times | Fri 06 February 2026 | 67.45 (2.29%) | 66.00 | 64.94 - 68.00 | 0.4438 times | Fri 30 January 2026 | 65.94 (-2.15%) | 67.44 | 65.68 - 70.75 | 1.1903 times | Fri 23 January 2026 | 67.39 (3.58%) | 64.62 | 64.40 - 68.45 | 0.3847 times | Fri 16 January 2026 | 65.06 (2.57%) | 64.99 | 63.31 - 67.72 | 0.5858 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 64.28 and 72.2
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 69.993333333333 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.88 (-3.3%) | 71.97 | 65.59 - 73.51 | 1.1075 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 2.6087 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.3033 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.5522 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.7254 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.8605 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.6182 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.6553 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.3376 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.2312 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 0.8121 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 66.28 and 79.93
| Yearly Target 1 | 55.65 |
| Yearly Target 2 | 63.26 |
| Yearly Target 3 | 69.296666666667 |
| Yearly Target 4 | 76.91 |
| Yearly Target 5 | 82.95 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.88 (16.46%) | 61.69 | 61.68 - 75.33 | 2.0597 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 3.6787 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 2.1166 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.9731 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.6097 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.2969 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.091 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0422 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.1136 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0185 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaiwanFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanFranklin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 69.18 |
| 20 day DMA | 70.41 |
| 35 day DMA | 69.5 |
| 50 day DMA | 68.16 |
| 100 day DMA | 64.34 |
| 150 day DMA | 62.06 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 68.79 | 68.28 |
| 12 day EMA | 69.49 | 69.24 | 69.14 |
| 20 day EMA | 69.51 | 69.37 | 69.32 |
| 35 day EMA | 68.72 | 68.59 | 68.52 |
| 50 day EMA | 67.72 | 67.59 | 67.5 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 68.59 | 68.32 |
| 12 day SMA | 69.18 | 69.38 | 69.71 |
| 20 day SMA | 70.41 | 70.4 | 70.43 |
| 35 day SMA | 69.5 | 69.45 | 69.39 |
| 50 day SMA | 68.16 | 68 | 67.85 |
| 100 day SMA | 64.34 | 64.24 | 64.16 |
| 150 day SMA | 62.06 | 61.97 | 61.87 |
| 200 day SMA | 59.64 | 59.53 | 59.42 |


