Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 113.92 and 114.43
| Intraday Target 1 | 113.53 |
| Intraday Target 2 | 113.8 |
| Intraday Target 3 | 114.04333333333 |
| Intraday Target 4 | 114.31 |
| Intraday Target 5 | 114.55 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.06 (1.5%) | 113.78 | 113.78 - 114.29 | 0.0414 times | Fri 02 October 2026 | 112.37 (2.97%) | 111.99 | 111.51 - 112.86 | 0.5316 times | Thu 01 October 2026 | 109.13 (-0.11%) | 108.64 | 108.19 - 109.51 | 0.1552 times | Wed 30 September 2026 | 109.25 (-0.93%) | 109.55 | 108.89 - 109.94 | 0.1124 times | Tue 29 September 2026 | 110.28 (-0.14%) | 109.82 | 109.52 - 110.52 | 0.0769 times | Mon 28 September 2026 | 110.44 (-0.64%) | 110.38 | 108.76 - 110.72 | 0.1205 times | Fri 25 September 2026 | 111.15 (1.48%) | 110.67 | 110.61 - 111.80 | 0.2545 times | Thu 24 September 2026 | 109.53 (0.75%) | 109.63 | 108.92 - 110.45 | 0.107 times | Wed 23 September 2026 | 108.72 (-2.33%) | 110.14 | 108.51 - 110.19 | 0.3461 times | Tue 22 September 2026 | 111.31 (-0.06%) | 110.26 | 110.23 - 111.77 | 8.2544 times | Mon 21 September 2026 | 111.38 (3.63%) | 108.31 | 108.31 - 111.54 | 0.036 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 113.92 and 114.43
| Weekly Target 1 | 113.53 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 114.04333333333 |
| Weekly Target 4 | 114.31 |
| Weekly Target 5 | 114.55 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.06 (1.5%) | 113.78 | 113.78 - 114.29 | 0.025 times | Fri 02 October 2026 | 112.37 (1.1%) | 110.38 | 108.19 - 112.86 | 0.6006 times | Fri 25 September 2026 | 111.15 (3.41%) | 108.31 | 108.31 - 111.80 | 5.4229 times | Fri 18 September 2026 | 107.48 (0.7%) | 102.70 | 102.19 - 107.53 | 0.2225 times | Fri 11 September 2026 | 106.73 (-1.02%) | 107.35 | 104.67 - 107.88 | 0.4339 times | Fri 04 September 2026 | 107.83 (4.24%) | 104.29 | 103.38 - 107.83 | 0.3306 times | Fri 28 August 2026 | 103.44 (3.4%) | 99.81 | 98.50 - 105.31 | 0.2868 times | Fri 21 August 2026 | 100.04 (-2.95%) | 103.89 | 98.99 - 104.66 | 0.3762 times | Fri 14 August 2026 | 103.08 (4.07%) | 98.99 | 98.35 - 104.12 | 1.8876 times | Fri 07 August 2026 | 99.05 (6.54%) | 92.94 | 92.28 - 99.96 | 0.4139 times | Fri 31 July 2026 | 92.97 (-1.3%) | 95.29 | 85.41 - 95.47 | 0.9113 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 111.13 and 117.23
| Monthly Target 1 | 106.08 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 112.18 |
| Monthly Target 4 | 116.17 |
| Monthly Target 5 | 118.28 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.06 (4.4%) | 108.64 | 108.19 - 114.29 | 0.1427 times | Wed 30 September 2026 | 109.25 (5.3%) | 105.95 | 102.19 - 111.80 | 2.1331 times | Mon 31 August 2026 | 103.75 (11.6%) | 92.94 | 92.28 - 105.31 | 0.9763 times | Fri 31 July 2026 | 92.97 (-11.8%) | 104.84 | 85.41 - 104.84 | 1.0145 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 0.8444 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 2.0353 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.5621 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 0.8009 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 0.9841 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.5065 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.2146 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 87.87 and 140.48
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 79.06 |
| Yearly Target 3 | 96.676666666667 |
| Yearly Target 4 | 131.67 |
| Yearly Target 5 | 149.29 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.06 (87.41%) | 61.69 | 61.68 - 114.29 | 5.7324 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 1.9854 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 1.1328 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.5247 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.3259 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.1548 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.0494 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0229 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.0617 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.01 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.19 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 111.02 |
| 12 day DMA | 110.43 |
| 20 day DMA | 108.38 |
| 35 day DMA | 105.97 |
| 50 day DMA | 103.16 |
| 100 day DMA | 101.12 |
| 150 day DMA | 92.73 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.69 | 110.51 | 109.58 |
| 12 day EMA | 110.13 | 109.42 | 108.88 |
| 20 day EMA | 108.63 | 108.06 | 107.61 |
| 35 day EMA | 105.93 | 105.45 | 105.04 |
| 50 day EMA | 103.32 | 102.88 | 102.49 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.02 | 110.29 | 110.05 |
| 12 day SMA | 110.43 | 109.79 | 109.1 |
| 20 day SMA | 108.38 | 108.07 | 107.75 |
| 35 day SMA | 105.97 | 105.66 | 105.41 |
| 50 day SMA | 103.16 | 102.77 | 102.44 |
| 100 day SMA | 101.12 | 100.89 | 100.71 |
| 150 day SMA | 92.73 | 92.46 | 92.2 |
| 200 day SMA | 86.01 | 85.74 | 85.48 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
