Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 69.99 and 71.18
| Intraday Target 1 | 69.02 |
| Intraday Target 2 | 69.77 |
| Intraday Target 3 | 70.21 |
| Intraday Target 4 | 70.96 |
| Intraday Target 5 | 71.4 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.52 (0.58%) | 69.91 | 69.46 - 70.65 | 0.9782 times | Thu 12 February 2026 | 70.11 (-1.18%) | 71.37 | 69.76 - 71.37 | 2.1119 times | Wed 11 February 2026 | 70.95 (3.2%) | 70.38 | 69.92 - 70.98 | 3.8888 times | Tue 10 February 2026 | 68.75 (0.76%) | 68.95 | 68.44 - 68.97 | 0.3289 times | Mon 09 February 2026 | 68.23 (1.16%) | 67.36 | 67.24 - 68.35 | 0.1962 times | Fri 06 February 2026 | 67.45 (3.04%) | 66.36 | 66.36 - 67.50 | 0.2489 times | Thu 05 February 2026 | 65.46 (-0.61%) | 65.11 | 64.94 - 66.05 | 0.406 times | Wed 04 February 2026 | 65.86 (-0.81%) | 67.19 | 65.61 - 67.25 | 0.835 times | Tue 03 February 2026 | 66.40 (-0.18%) | 68.00 | 65.54 - 68.00 | 0.3821 times | Mon 02 February 2026 | 66.52 (0.88%) | 66.00 | 65.80 - 66.73 | 0.6239 times | Fri 30 January 2026 | 65.94 (-2.71%) | 66.70 | 65.68 - 67.01 | 4.5362 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 68.88 and 73.01
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 69.71 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.52 (4.55%) | 67.36 | 67.24 - 71.37 | 2.298 times | Fri 06 February 2026 | 67.45 (2.29%) | 66.00 | 64.94 - 68.00 | 0.7644 times | Fri 30 January 2026 | 65.94 (-2.15%) | 67.44 | 65.68 - 70.75 | 2.0498 times | Fri 23 January 2026 | 67.39 (3.58%) | 64.62 | 64.40 - 68.45 | 0.6625 times | Fri 16 January 2026 | 65.06 (2.57%) | 64.99 | 63.31 - 67.72 | 1.0089 times | Fri 09 January 2026 | 63.43 (2.17%) | 62.83 | 62.62 - 63.63 | 1.3128 times | Fri 02 January 2026 | 62.08 (2.88%) | 60.41 | 60.41 - 62.15 | 0.3474 times | Fri 26 December 2025 | 60.34 (2.03%) | 59.56 | 59.30 - 60.34 | 0.1541 times | Fri 19 December 2025 | 59.14 (-1.56%) | 60.85 | 58.77 - 60.89 | 0.9854 times | Fri 12 December 2025 | 60.08 (-1.62%) | 61.61 | 60.03 - 62.65 | 0.4167 times | Fri 05 December 2025 | 61.07 (1.21%) | 59.79 | 59.78 - 61.47 | 0.3072 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 67.73 and 74.16
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 68.943333333333 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.52 (6.95%) | 66.00 | 64.94 - 71.37 | 0.9953 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.6539 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.7008 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.9206 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 1.092 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.7846 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.8316 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.4284 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.5624 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 1.0305 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 1.0668 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 66.1 and 75.79
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 64.34 |
| Yearly Target 3 | 67.856666666667 |
| Yearly Target 4 | 74.03 |
| Yearly Target 5 | 77.55 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.52 (15.87%) | 61.69 | 61.68 - 71.37 | 0.9738 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 4.1818 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 2.4061 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 1.1062 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.6931 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.3375 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.1035 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0479 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.1292 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.021 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.26
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaiwanFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 67.83 |
| 20 day DMA | 67.42 |
| 35 day DMA | 65.33 |
| 50 day DMA | 63.85 |
| 100 day DMA | 61.94 |
| 150 day DMA | 59.66 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 69.21 | 68.76 |
| 12 day EMA | 68.39 | 68 | 67.62 |
| 20 day EMA | 67.37 | 67.04 | 66.72 |
| 35 day EMA | 65.72 | 65.44 | 65.16 |
| 50 day EMA | 64.11 | 63.85 | 63.59 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 69.1 | 68.17 |
| 12 day SMA | 67.83 | 67.72 | 67.63 |
| 20 day SMA | 67.42 | 67.14 | 66.84 |
| 35 day SMA | 65.33 | 65.02 | 64.72 |
| 50 day SMA | 63.85 | 63.65 | 63.45 |
| 100 day SMA | 61.94 | 61.82 | 61.71 |
| 150 day SMA | 59.66 | 59.55 | 59.43 |
| 200 day SMA | 57.1 | 56.96 | 56.82 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
