Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 72.77 and 73.95
| Intraday Target 1 | 71.79 |
| Intraday Target 2 | 72.57 |
| Intraday Target 3 | 72.973333333333 |
| Intraday Target 4 | 73.75 |
| Intraday Target 5 | 74.15 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.34 (-0.14%) | 72.57 | 72.20 - 73.38 | 0.1087 times | Wed 08 April 2026 | 73.44 (6.59%) | 73.35 | 72.74 - 73.45 | 6.7262 times | Tue 07 April 2026 | 68.90 (0.67%) | 68.31 | 67.25 - 68.93 | 0.4382 times | Mon 06 April 2026 | 68.44 (1.11%) | 68.31 | 67.83 - 68.88 | 0.1588 times | Thu 02 April 2026 | 67.69 (-1.58%) | 66.50 | 66.48 - 68.09 | 0.2059 times | Wed 01 April 2026 | 68.78 (0.98%) | 68.61 | 68.52 - 69.49 | 0.9968 times | Tue 31 March 2026 | 68.11 (2.73%) | 65.55 | 65.55 - 68.11 | 0.7437 times | Mon 30 March 2026 | 66.30 (-0.54%) | 67.55 | 65.86 - 67.60 | 0.2089 times | Fri 27 March 2026 | 66.66 (-1.04%) | 67.16 | 66.53 - 67.51 | 0.0993 times | Thu 26 March 2026 | 67.36 (-3.74%) | 69.11 | 67.33 - 69.11 | 0.3134 times | Wed 25 March 2026 | 69.98 (2.87%) | 69.53 | 69.02 - 70.11 | 6.6449 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 70.3 and 76.5
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 71.346666666667 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.34 (8.35%) | 68.31 | 67.25 - 73.45 | 0.8954 times | Thu 02 April 2026 | 67.69 (1.55%) | 67.55 | 65.55 - 69.49 | 0.2597 times | Fri 27 March 2026 | 66.66 (-1.24%) | 68.91 | 66.53 - 70.11 | 1.7514 times | Fri 20 March 2026 | 67.50 (-0.43%) | 69.35 | 67.25 - 71.12 | 0.2057 times | Fri 13 March 2026 | 67.79 (0.56%) | 65.59 | 65.59 - 70.01 | 0.7596 times | Fri 06 March 2026 | 67.41 (-8.04%) | 71.97 | 67.09 - 73.51 | 1.2957 times | Fri 27 February 2026 | 73.30 (2.07%) | 71.12 | 70.34 - 75.33 | 2.0236 times | Fri 20 February 2026 | 71.81 (1.83%) | 69.45 | 69.08 - 71.84 | 1.4767 times | Fri 13 February 2026 | 70.52 (0%) | 69.91 | 69.46 - 70.65 | 0.1537 times | Fri 13 February 2026 | 70.52 (4.55%) | 67.36 | 67.24 - 71.37 | 1.1787 times | Fri 06 February 2026 | 67.45 (2.29%) | 66.00 | 64.94 - 68.00 | 0.3921 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 69.91 and 76.88
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 71.09 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.34 (7.68%) | 68.61 | 66.48 - 73.45 | 0.5072 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 2.0121 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 2.5472 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.2726 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.5392 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.7083 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.8402 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.6037 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.6398 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.3296 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.2022 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 67.51 and 81.16
| Yearly Target 1 | 56.47 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 70.116666666667 |
| Yearly Target 4 | 78.55 |
| Yearly Target 5 | 83.77 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.34 (20.51%) | 61.69 | 61.68 - 75.33 | 2.5121 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 3.4691 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 1.996 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.9176 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.575 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.2799 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.0859 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0397 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.1072 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0174 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.56
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 68.92 |
| 20 day DMA | 68.98 |
| 35 day DMA | 69.78 |
| 50 day DMA | 69.33 |
| 100 day DMA | 65.44 |
| 150 day DMA | 63.48 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 70.05 | 68.35 |
| 12 day EMA | 69.78 | 69.13 | 68.35 |
| 20 day EMA | 69.43 | 69.02 | 68.55 |
| 35 day EMA | 69.18 | 68.94 | 68.67 |
| 50 day EMA | 69.29 | 69.12 | 68.94 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 69.45 | 68.38 |
| 12 day SMA | 68.92 | 68.6 | 68.1 |
| 20 day SMA | 68.98 | 68.72 | 68.47 |
| 35 day SMA | 69.78 | 69.7 | 69.61 |
| 50 day SMA | 69.33 | 69.24 | 69.13 |
| 100 day SMA | 65.44 | 65.32 | 65.2 |
| 150 day SMA | 63.48 | 63.34 | 63.21 |
| 200 day SMA | 61.08 | 60.96 | 60.85 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
