Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 98.57 and 102.29
| Intraday Target 1 | 95.53 |
| Intraday Target 2 | 97.88 |
| Intraday Target 3 | 99.253333333333 |
| Intraday Target 4 | 101.6 |
| Intraday Target 5 | 102.97 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 100.22 (4.69%) | 97.69 | 96.91 - 100.63 | 0.3924 times | Wed 10 June 2026 | 95.73 (-3.45%) | 97.02 | 95.64 - 98.53 | 0.5701 times | Tue 09 June 2026 | 99.15 (0.55%) | 101.27 | 95.67 - 102.00 | 1.3824 times | Mon 08 June 2026 | 98.61 (2.54%) | 99.00 | 97.79 - 102.96 | 0.7032 times | Fri 05 June 2026 | 96.17 (-7.79%) | 99.87 | 95.35 - 99.87 | 0.898 times | Thu 04 June 2026 | 104.29 (-0.93%) | 104.02 | 101.98 - 104.68 | 4.3169 times | Wed 03 June 2026 | 105.27 (-0.22%) | 105.99 | 104.56 - 105.99 | 0.2469 times | Tue 02 June 2026 | 105.50 (0.86%) | 105.00 | 103.98 - 105.81 | 0.5771 times | Mon 01 June 2026 | 104.60 (3.74%) | 104.96 | 103.04 - 105.38 | 0.6781 times | Fri 29 May 2026 | 100.83 (0.09%) | 101.55 | 100.42 - 101.90 | 0.2348 times | Thu 28 May 2026 | 100.74 (-0.57%) | 99.86 | 99.31 - 101.12 | 1.2923 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 97.93 and 105.25
| Weekly Target 1 | 92.29 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 99.606666666667 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 100.22 (4.21%) | 99.00 | 95.64 - 102.96 | 0.5666 times | Fri 05 June 2026 | 96.17 (-4.62%) | 104.96 | 95.35 - 105.99 | 1.2485 times | Fri 29 May 2026 | 100.83 (6.89%) | 99.00 | 98.52 - 102.96 | 0.93 times | Fri 22 May 2026 | 94.33 (6.55%) | 90.04 | 85.63 - 94.95 | 1.5727 times | Fri 15 May 2026 | 88.53 (-5%) | 93.91 | 88.16 - 94.66 | 3.5532 times | Fri 08 May 2026 | 93.19 (7.41%) | 87.76 | 86.88 - 93.33 | 0.3706 times | Fri 01 May 2026 | 86.76 (2.69%) | 84.31 | 83.54 - 87.79 | 0.2453 times | Fri 24 April 2026 | 84.49 (5.78%) | 79.79 | 79.46 - 84.57 | 0.2788 times | Fri 17 April 2026 | 79.87 (8.02%) | 74.00 | 73.98 - 80.52 | 0.6665 times | Fri 10 April 2026 | 73.94 (9.23%) | 68.31 | 67.25 - 74.24 | 0.5679 times | Thu 02 April 2026 | 67.69 (1.55%) | 67.55 | 65.55 - 69.49 | 0.1605 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 92.47 and 103.11
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 100.52 |
| Monthly Target 4 | 105.69 |
| Monthly Target 5 | 111.16 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 100.22 (-0.6%) | 104.96 | 95.35 - 105.99 | 0.8725 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 3.1168 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.8608 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.2265 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.507 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.7757 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.3287 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.4318 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.5121 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.368 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.385 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 80.95 and 125.26
| Yearly Target 1 | 44.99 |
| Yearly Target 2 | 72.6 |
| Yearly Target 3 | 89.296666666667 |
| Yearly Target 4 | 116.91 |
| Yearly Target 5 | 133.61 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 100.22 (64.67%) | 61.69 | 61.68 - 105.99 | 4.2305 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 2.6841 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 1.5314 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.7094 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.4406 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.2092 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.0668 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0309 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.0834 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0136 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Franklin FLTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 86, while middle bands are at 92 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFranklin in short term but the sell signal is initial and weak.
TaiwanFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.84 and TaiwanFranklin FLTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 101.04 |
| 20 day DMA | 97.24 |
| 35 day DMA | 93.34 |
| 50 day DMA | 87.84 |
| 100 day DMA | 78.33 |
| 150 day DMA | 72.48 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.09 | 98.52 | 99.92 |
| 12 day EMA | 98.97 | 98.74 | 99.29 |
| 20 day EMA | 97.14 | 96.82 | 96.93 |
| 35 day EMA | 92.37 | 91.91 | 91.68 |
| 50 day EMA | 87.2 | 86.67 | 86.3 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 98.79 | 100.7 |
| 12 day SMA | 101.04 | 101.04 | 100.92 |
| 20 day SMA | 97.24 | 96.85 | 96.62 |
| 35 day SMA | 93.34 | 92.85 | 92.4 |
| 50 day SMA | 87.84 | 87.2 | 86.61 |
| 100 day SMA | 78.33 | 77.97 | 77.66 |
| 150 day SMA | 72.48 | 72.23 | 72.01 |
| 200 day SMA | 69.02 | 68.79 | 68.58 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
