ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLTW Historical charts - Taiwan Franklin FTSE ETF

Historical charts for Stock FLTW - Share Taiwan Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 105.66
  • 12Day Average: 103.13
  • 20Day Average: 102.48
  • 50Day Average: 99.34
  • 100Day Average: 96.83
  • 150Day Average: 87.97

FLTW Indicators & signals

Indicator MACD (12,26,9)

103.93, 101.78, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 42.59, 21.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 107.83 106.37 to 107.83 1.64% 1.27 times
03 Thu Sep 2026 106.09 104.04 to 106.11 1% 1.95 times
02 Wed Sep 2026 105.04 104.11 to 105.14 -0.52% 0.43 times
01 Tue Sep 2026 105.59 105.22 to 106.67 1.77% 1.18 times
31 Mon Aug 2026 103.75 103.38 to 104.44 0.3% 0.62 times
28 Fri Aug 2026 103.44 103.29 to 105.31 -0.61% 0.72 times
27 Thu Aug 2026 104.07 103.09 to 104.37 1.96% 2.65 times
26 Wed Aug 2026 102.07 101.86 to 102.53 0.97% 0.62 times
25 Tue Aug 2026 101.09 100.31 to 101.10 2.03% 0.39 times
24 Mon Aug 2026 99.08 98.50 to 99.81 -0.96% 0.34 times
21 Fri Aug 2026 100.04 99.90 to 100.97 0.54% 1.09 times
20 Thu Aug 2026 99.50 98.99 to 99.88 -0.95% 2.03 times

Technical analysis forecast of FLTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLTW FLTW at this time. Stock is rising and might rise more.

It appears as if FLTW FLTW gave a large move recently.

Stock of FLTW (FLTW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FLTW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108, for a target of 105 or 102.52

Tomorrow's movement Prediction of FLTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.78

Tomorrow's movement Prediction of FLTW is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLTW Historical charts - Share Taiwan Franklin FTSE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLTW Historical charts - Share Taiwan Franklin FTSE ETF

 

Back to top