ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLTW Historical charts - Taiwan Franklin FTSE ETF

Historical charts for Stock FLTW - Share Taiwan Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 59.73
  • 12Day Average: 60.12
  • 20Day Average: 60.36
  • 50Day Average: 60.45
  • 100Day Average: 58.7
  • 150Day Average: 56.38

FLTW Indicators & signals

Indicator MACD (12,26,9)

59.98, 60.06, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 26.25, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 60.34 59.96 to 60.34 0.73% 0.11 times
24 Wed Dec 2025 59.90 59.77 to 60.02 0.22% 0.04 times
23 Tue Dec 2025 59.77 59.30 to 59.81 0.44% 0.13 times
22 Mon Dec 2025 59.51 59.33 to 59.56 0.63% 0.91 times
19 Fri Dec 2025 59.14 58.77 to 59.30 -1.02% 1.83 times
18 Thu Dec 2025 59.75 59.73 to 60.06 1.32% 0.32 times
17 Wed Dec 2025 58.97 58.90 to 60.15 -1.32% 0.36 times
16 Tue Dec 2025 59.76 59.65 to 60.08 -0.32% 1.77 times
15 Mon Dec 2025 59.95 59.95 to 60.89 -0.22% 3.32 times
12 Fri Dec 2025 60.08 60.03 to 61.27 -2.59% 1.15 times
11 Thu Dec 2025 61.68 61.30 to 61.73 -1.53% 0.18 times
10 Wed Dec 2025 62.64 61.72 to 62.65 1.7% 1.36 times

Technical analysis forecast of FLTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLTW FLTW at this time. Stock is rising and might rise more.

It appears as if FLTW FLTW gave a large move recently.

Stock of FLTW (FLTW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLTW is bullish for shortterm, and stock might move up till 60.9 or till 62. Use a stoploss of 60.05 and if this stock hits its stoploss, then it can fall down till 59.16

Tomorrow's movement Prediction of FLTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLTW Historical charts - Share Taiwan Franklin FTSE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLTW Historical charts - Share Taiwan Franklin FTSE ETF

 

Back to top