ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLTW Historical charts - Taiwan Franklin FTSE ETF

Historical charts for Stock FLTW - Share Taiwan Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 100.05
  • 12Day Average: 101.3
  • 20Day Average: 98.43
  • 50Day Average: 89.69
  • 100Day Average: 79.39
  • 150Day Average: 73.31

FLTW Indicators & signals

Indicator MACD (12,26,9)

100.05, 96.71, 3.8
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 37.57, 21.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 104.37 103.49 to 104.94 3.54% 2.29 times
12 Fri Jun 2026 100.80 99.12 to 100.92 0.58% 0.28 times
11 Thu Jun 2026 100.22 96.91 to 100.63 4.69% 0.39 times
10 Wed Jun 2026 95.73 95.64 to 98.53 -3.45% 0.57 times
09 Tue Jun 2026 99.15 95.67 to 102.00 0.55% 1.38 times
08 Mon Jun 2026 98.61 97.79 to 102.96 2.54% 0.7 times
05 Fri Jun 2026 96.17 95.35 to 99.87 -7.79% 0.89 times
04 Thu Jun 2026 104.29 101.98 to 104.68 -0.93% 4.3 times
03 Wed Jun 2026 105.27 104.56 to 105.99 -0.22% 0.25 times
02 Tue Jun 2026 105.50 103.98 to 105.81 0.86% 0.57 times
01 Mon Jun 2026 104.60 103.04 to 105.38 3.74% 0.68 times
29 Fri May 2026 100.83 100.42 to 101.90 0.09% 0.23 times

Technical analysis forecast of FLTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLTW FLTW at this time. Stock is rising and might rise more.

It appears as if FLTW FLTW gave a large move recently.

Stock of FLTW (FLTW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLTW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLTW stays above 103.8, but if it comes below 103.8, then a intra day sell could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 98.24 as target. However if you take a buy trade in FLTW, then use 103.8 as stoploss and 110.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLTW Historical charts - Share Taiwan Franklin FTSE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLTW Historical charts - Share Taiwan Franklin FTSE ETF

 

Back to top