AMEX Stock FLTW Historical charts - Taiwan Franklin FTSE ETF

Historical charts for Stock FLTW - Share Taiwan Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.96
  • 12Day Average: 46.27
  • 20Day Average: 46.7
  • 50Day Average: 46.84
  • 100Day Average: 47.02
  • 150Day Average: 45.64

FLTW Indicators & signals

Indicator MACD (12,26,9)

46.74, 46.77, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 25.88, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Sep 2024 47.35 47.08 to 47.57 -0.82% 0.97 times
19 Thu Sep 2024 47.74 47.26 to 47.87 3.11% 0.32 times
18 Wed Sep 2024 46.30 46.30 to 47.01 -0.58% 1.51 times
17 Tue Sep 2024 46.57 46.56 to 46.97 -0.6% 0.6 times
16 Mon Sep 2024 46.85 46.62 to 46.90 0.26% 0.4 times
13 Fri Sep 2024 46.73 46.73 to 46.91 0.06% 0.41 times
12 Thu Sep 2024 46.70 46.15 to 46.77 1.04% 0.54 times
11 Wed Sep 2024 46.22 44.76 to 46.24 2.28% 2.66 times
10 Tue Sep 2024 45.19 44.54 to 45.28 -0.72% 1 times
09 Mon Sep 2024 45.52 45.28 to 45.60 0% 1.28 times
09 Mon Sep 2024 45.52 45.28 to 45.60 2.09% 1.28 times
06 Fri Sep 2024 44.59 44.57 to 46.40 -3.04% 2.44 times

Technical analysis forecast of FLTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLTW FLTW at this time. Stock is rising and might rise more.

It appears as if FLTW FLTW gave a large move recently.

Stock of FLTW (FLTW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLTW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.8 as stoploss in an intra day sell trade for a target of 46.75. However, stock will show a bullish move above 47.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLTW Historical charts - Share Taiwan Franklin FTSE ETF

Videos related to: AMEX Stock FLTW Historical charts - Share Taiwan Franklin FTSE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLTW Historical charts - Share Taiwan Franklin FTSE ETF

 

Back to top