ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLTW Historical charts - Taiwan Franklin FTSE ETF

Historical charts for Stock FLTW - Share Taiwan Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 83.5
  • 12Day Average: 81.08
  • 20Day Average: 77.13
  • 50Day Average: 72.7
  • 100Day Average: 68.37
  • 150Day Average: 65.6

FLTW Indicators & signals

Indicator MACD (12,26,9)

80.86, 77.08, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

44.14, 45.71, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 84.01 83.58 to 84.26 0.02% 0.56 times
28 Tue Apr 2026 83.99 83.54 to 84.13 0.07% 0.46 times
27 Mon Apr 2026 83.93 83.57 to 84.33 -0.66% 0.78 times
24 Fri Apr 2026 84.49 83.34 to 84.57 4.21% 0.9 times
23 Thu Apr 2026 81.08 79.96 to 81.71 -2.2% 1.14 times
22 Wed Apr 2026 82.90 81.60 to 82.91 3.46% 0.33 times
21 Tue Apr 2026 80.13 79.83 to 81.29 -0.02% 1.04 times
20 Mon Apr 2026 80.15 79.46 to 80.19 0.35% 0.43 times
17 Fri Apr 2026 79.87 79.50 to 80.52 2.44% 1.75 times
16 Thu Apr 2026 77.97 77.30 to 78.24 0.78% 0.52 times
15 Wed Apr 2026 77.37 76.84 to 77.64 0.45% 2.66 times
14 Tue Apr 2026 77.02 76.16 to 77.12 2.39% 3.48 times

Technical analysis forecast of FLTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLTW FLTW at this time. Stock is rising and might rise more.

It appears as if FLTW FLTW gave a large move recently.

Stock of FLTW (FLTW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLTW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLTW stays above 84, but if it comes below 84, then a intra day sell could be more profitable.
If you take a sell trade below 84, then use 84 as stoploss and 78.44 as target. However if you take a buy trade in FLTW, then use 84 as stoploss and 90.6 as target.

Tomorrow's movement Prediction of FLTW is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLTW Historical charts - Share Taiwan Franklin FTSE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLTW Historical charts - Share Taiwan Franklin FTSE ETF

 

Back to top