ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLTW Historical charts - Taiwan Franklin FTSE ETF

Historical charts for Stock FLTW - Share Taiwan Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 101.77
  • 12Day Average: 102.28
  • 20Day Average: 105.66
  • 50Day Average: 106.1
  • 100Day Average: 102.68
  • 150Day Average: 97.68

FLTW Indicators & signals

Indicator MACD (12,26,9)

102.8, 104.67, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

40.66, 20.61, 48.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 97.26 96.05 to 98.12 -4.68% 0.2 times
29 Thu Oct 2026 102.03 101.00 to 102.33 -2.56% 0.61 times
28 Wed Oct 2026 104.71 103.65 to 105.02 1.45% 0.48 times
27 Tue Oct 2026 103.21 101.73 to 103.38 1.55% 0.74 times
26 Mon Oct 2026 101.63 100.18 to 102.12 0.69% 0.48 times
23 Fri Oct 2026 100.93 99.44 to 101.01 1.05% 0.81 times
22 Thu Oct 2026 99.88 99.55 to 101.97 -4.69% 0.87 times
21 Wed Oct 2026 104.80 104.05 to 105.00 1.63% 1.43 times
20 Tue Oct 2026 103.12 101.36 to 103.42 0.12% 1.97 times
19 Mon Oct 2026 103.00 102.94 to 103.82 0.97% 0.8 times
16 Fri Oct 2026 102.01 101.73 to 104.40 -2.69% 1.81 times
15 Thu Oct 2026 104.83 102.63 to 104.88 -1.84% 5.23 times

Technical analysis forecast for FLTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLTW FLTW at this time. Stock is falling and might fall more.

It appears as if FLTW FLTW gave a large move recently.

Stock of FLTW (FLTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLTW stays below 99.5, but if it comes above 99.5, then a intra day buy could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 93.9 as target. However if you take a buy trade in FLTW, then use 99.5 as stoploss and 104.16 as target.

Tomorrow's movement Prediction of FLTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FLTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.41

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLTW Historical charts - Share Taiwan Franklin FTSE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLTW Historical charts - Share Taiwan Franklin FTSE ETF

 

Back to top