ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLTW Historical charts - Taiwan Franklin FTSE ETF

Historical charts for Stock FLTW - Share Taiwan Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 110.23
  • 12Day Average: 107.73
  • 20Day Average: 107.04
  • 50Day Average: 101.64
  • 100Day Average: 100.21
  • 150Day Average: 91.75

FLTW Indicators & signals

Indicator MACD (12,26,9)

108.47, 106.13, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

18.88, 38.29, 26.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 110.44 108.76 to 110.72 -0.64% 0.13 times
25 Fri Sep 2026 111.15 110.61 to 111.80 1.48% 0.27 times
24 Thu Sep 2026 109.53 108.92 to 110.45 0.75% 0.11 times
23 Wed Sep 2026 108.72 108.51 to 110.19 -2.33% 0.37 times
22 Tue Sep 2026 111.31 110.23 to 111.77 -0.06% 8.81 times
21 Mon Sep 2026 111.38 108.31 to 111.54 3.63% 0.04 times
18 Fri Sep 2026 107.48 106.55 to 107.53 1.03% 0.1 times
17 Thu Sep 2026 106.38 105.88 to 106.44 2.13% 0.01 times
16 Wed Sep 2026 104.16 103.47 to 105.63 1.6% 0.05 times
15 Tue Sep 2026 102.52 102.19 to 103.04 -0.47% 0.12 times
14 Mon Sep 2026 103.00 102.52 to 103.79 -3.49% 0.11 times
11 Fri Sep 2026 106.73 105.90 to 106.75 1.72% 0.6 times

Technical analysis forecast of FLTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLTW FLTW at this time. Stock is rising and might rise more.

It appears as if FLTW FLTW gave a large move recently.

Stock of FLTW (FLTW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLTW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLTW stays above 109.7, but if it comes below 109.7, then a intra day sell could be more profitable.
If you take a sell trade below 109.7, then use 109.7 as stoploss and 107.05 as target. However if you take a buy trade in FLTW, then use 109.7 as stoploss and 112.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLTW Historical charts - Share Taiwan Franklin FTSE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLTW Historical charts - Share Taiwan Franklin FTSE ETF

 

Back to top