Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 60.57 and 61.16
| Intraday Target 1 | 60.12 |
| Intraday Target 2 | 60.42 |
| Intraday Target 3 | 60.71 |
| Intraday Target 4 | 61.01 |
| Intraday Target 5 | 61.3 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.72 (0.63%) | 60.41 | 60.41 - 61.00 | 0.6179 times | Fri 26 December 2025 | 60.34 (0.73%) | 60.01 | 59.96 - 60.34 | 0.1197 times | Wed 24 December 2025 | 59.90 (0.22%) | 59.77 | 59.77 - 60.02 | 0.038 times | Tue 23 December 2025 | 59.77 (0.44%) | 59.31 | 59.30 - 59.81 | 0.1355 times | Mon 22 December 2025 | 59.51 (0.63%) | 59.56 | 59.33 - 59.56 | 0.9756 times | Fri 19 December 2025 | 59.14 (-1.02%) | 58.83 | 58.77 - 59.30 | 1.9545 times | Thu 18 December 2025 | 59.75 (1.32%) | 59.92 | 59.73 - 60.06 | 0.3432 times | Wed 17 December 2025 | 58.97 (-1.32%) | 60.07 | 58.90 - 60.15 | 0.3793 times | Tue 16 December 2025 | 59.76 (-0.32%) | 59.79 | 59.65 - 60.08 | 1.8905 times | Mon 15 December 2025 | 59.95 (-0.22%) | 60.85 | 59.95 - 60.89 | 3.5457 times | Fri 12 December 2025 | 60.08 (-2.59%) | 61.25 | 60.03 - 61.27 | 1.2246 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 60.57 and 61.16
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 60.71 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.72 (0.63%) | 60.41 | 60.41 - 61.00 | 0.1418 times | Fri 26 December 2025 | 60.34 (2.03%) | 59.56 | 59.30 - 60.34 | 0.2912 times | Fri 19 December 2025 | 59.14 (-1.56%) | 60.85 | 58.77 - 60.89 | 1.8618 times | Fri 12 December 2025 | 60.08 (-1.62%) | 61.61 | 60.03 - 62.65 | 0.7872 times | Fri 05 December 2025 | 61.07 (1.21%) | 59.79 | 59.78 - 61.47 | 0.5805 times | Fri 28 November 2025 | 60.34 (4.76%) | 57.44 | 57.44 - 60.34 | 1.0878 times | Fri 21 November 2025 | 57.60 (-5.29%) | 59.36 | 56.57 - 59.78 | 1.8322 times | Fri 14 November 2025 | 60.82 (1.18%) | 61.12 | 59.76 - 61.50 | 1.2933 times | Fri 07 November 2025 | 60.11 (-3.7%) | 61.54 | 59.22 - 61.90 | 1.138 times | Fri 31 October 2025 | 62.42 (0.89%) | 62.22 | 62.00 - 63.27 | 0.9862 times | Fri 24 October 2025 | 61.87 (2.2%) | 61.25 | 60.21 - 61.91 | 0.9142 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 59.75 and 63.63
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 60.713333333333 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.72 (0.63%) | 59.79 | 58.77 - 62.65 | 0.6423 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.9385 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 1.1132 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.7998 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.8477 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.4367 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.5927 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 1.0505 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 1.0876 times | Mon 31 March 2025 | 43.23 (-6.93%) | 46.68 | 42.58 - 47.48 | 1.491 times | Fri 28 February 2025 | 46.45 (-1.09%) | 45.96 | 45.89 - 48.74 | 0.8592 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 48.27 and 75.72
| Yearly Target 1 | 25.82 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 53.27 |
| Yearly Target 4 | 70.72 |
| Yearly Target 5 | 80.72 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.72 (28.34%) | 46.93 | 35.82 - 63.27 | 4.1557 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 2.406 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 1.1061 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.6931 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.3375 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.1035 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0479 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.1292 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.021 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.72 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 59.96 |
| 20 day DMA | 60.38 |
| 35 day DMA | 59.98 |
| 50 day DMA | 60.46 |
| 100 day DMA | 58.77 |
| 150 day DMA | 56.46 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 59.93 | 59.73 |
| 12 day EMA | 60.09 | 59.98 | 59.92 |
| 20 day EMA | 60.11 | 60.05 | 60.02 |
| 35 day EMA | 60.29 | 60.26 | 60.25 |
| 50 day EMA | 60.33 | 60.31 | 60.31 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 59.73 | 59.61 |
| 12 day SMA | 59.96 | 60.12 | 60.23 |
| 20 day SMA | 60.38 | 60.36 | 60.32 |
| 35 day SMA | 59.98 | 59.98 | 60.02 |
| 50 day SMA | 60.46 | 60.45 | 60.42 |
| 100 day SMA | 58.77 | 58.7 | 58.64 |
| 150 day SMA | 56.46 | 56.38 | 56.3 |
| 200 day SMA | 53.4 | 53.32 | 53.25 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
