Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 93.78 and 95.5
| Intraday Target 1 | 92.45 |
| Intraday Target 2 | 93.39 |
| Intraday Target 3 | 94.17 |
| Intraday Target 4 | 95.11 |
| Intraday Target 5 | 95.89 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.33 (2.97%) | 93.23 | 93.23 - 94.95 | 0.0798 times | Thu 21 May 2026 | 91.61 (3.12%) | 90.28 | 90.14 - 92.05 | 2.3577 times | Wed 20 May 2026 | 88.84 (2.43%) | 87.52 | 87.48 - 88.91 | 0.0344 times | Tue 19 May 2026 | 86.73 (-2.76%) | 87.26 | 85.63 - 87.63 | 0.2191 times | Mon 18 May 2026 | 89.19 (0.75%) | 90.04 | 88.27 - 90.04 | 0.3771 times | Fri 15 May 2026 | 88.53 (-4.81%) | 89.04 | 88.16 - 89.17 | 6.3707 times | Thu 14 May 2026 | 93.00 (0.78%) | 91.99 | 91.99 - 93.16 | 0.2289 times | Wed 13 May 2026 | 92.28 (1.28%) | 91.15 | 90.87 - 92.28 | 0.1951 times | Tue 12 May 2026 | 91.11 (-3.75%) | 92.00 | 89.58 - 92.00 | 0.0885 times | Mon 11 May 2026 | 94.66 (1.58%) | 93.91 | 93.40 - 94.66 | 0.0486 times | Fri 08 May 2026 | 93.19 (1.87%) | 92.04 | 91.99 - 93.33 | 0.2518 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 89.98 and 99.3
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 88.32 |
| Weekly Target 3 | 91.636666666667 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 100.96 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.33 (6.55%) | 90.04 | 85.63 - 94.95 | 1.8233 times | Fri 15 May 2026 | 88.53 (-5%) | 93.91 | 88.16 - 94.66 | 4.1195 times | Fri 08 May 2026 | 93.19 (7.41%) | 87.76 | 86.88 - 93.33 | 0.4297 times | Fri 01 May 2026 | 86.76 (2.69%) | 84.31 | 83.54 - 87.79 | 0.2844 times | Fri 24 April 2026 | 84.49 (5.78%) | 79.79 | 79.46 - 84.57 | 0.3232 times | Fri 17 April 2026 | 79.87 (8.02%) | 74.00 | 73.98 - 80.52 | 0.7727 times | Fri 10 April 2026 | 73.94 (9.23%) | 68.31 | 67.25 - 74.24 | 0.6584 times | Thu 02 April 2026 | 67.69 (1.55%) | 67.55 | 65.55 - 69.49 | 0.1861 times | Fri 27 March 2026 | 66.66 (-1.24%) | 68.91 | 66.53 - 70.11 | 1.2553 times | Fri 20 March 2026 | 67.50 (-0.43%) | 69.35 | 67.25 - 71.12 | 0.1474 times | Fri 13 March 2026 | 67.79 (0.56%) | 65.59 | 65.59 - 70.01 | 0.5444 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 89.98 and 99.3
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 91.636666666667 |
| Monthly Target 4 | 97.64 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.33 (9.23%) | 86.53 | 85.63 - 94.95 | 2.945 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.9496 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.3529 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.6624 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.8557 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.3626 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.4763 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.5649 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.4059 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.4247 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.2216 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 78.01 and 111.28
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 72.36 |
| Yearly Target 3 | 83.653333333333 |
| Yearly Target 4 | 105.63 |
| Yearly Target 5 | 116.92 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.33 (55%) | 61.69 | 61.68 - 94.95 | 3.8176 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 2.8762 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 1.641 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.7601 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.4721 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.2242 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.0716 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0332 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.0894 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0145 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.6
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFranklin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.52 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 90.14 |
| 12 day DMA | 91.25 |
| 20 day DMA | 89.44 |
| 35 day DMA | 84.09 |
| 50 day DMA | 79.38 |
| 100 day DMA | 73.38 |
| 150 day DMA | 69.07 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.39 | 89.92 | 89.07 |
| 12 day EMA | 90.28 | 89.54 | 89.16 |
| 20 day EMA | 88.48 | 87.86 | 87.46 |
| 35 day EMA | 84.31 | 83.72 | 83.26 |
| 50 day EMA | 79.57 | 78.97 | 78.45 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.14 | 88.98 | 89.26 |
| 12 day SMA | 91.25 | 91.05 | 90.89 |
| 20 day SMA | 89.44 | 88.95 | 88.42 |
| 35 day SMA | 84.09 | 83.33 | 82.67 |
| 50 day SMA | 79.38 | 78.88 | 78.41 |
| 100 day SMA | 73.38 | 73.04 | 72.72 |
| 150 day SMA | 69.07 | 68.83 | 68.62 |
| 200 day SMA | 66.04 | 65.84 | 65.64 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
