Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 102.77 and 104.08
| Intraday Target 1 | 102.53 |
| Intraday Target 2 | 103.01 |
| Intraday Target 3 | 103.83666666667 |
| Intraday Target 4 | 104.32 |
| Intraday Target 5 | 105.15 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.50 (0.41%) | 103.89 | 103.35 - 104.66 | 0.2249 times | Fri 14 August 2026 | 103.08 (-0.48%) | 103.44 | 102.78 - 103.74 | 0.222 times | Thu 13 August 2026 | 103.58 (1.14%) | 102.30 | 102.30 - 104.12 | 0.336 times | Wed 12 August 2026 | 102.41 (1.99%) | 102.75 | 102.24 - 102.82 | 2.9262 times | Tue 11 August 2026 | 100.41 (1.72%) | 100.22 | 99.76 - 100.67 | 2.1891 times | Mon 10 August 2026 | 98.71 (-0.34%) | 98.99 | 98.35 - 99.12 | 3.0465 times | Fri 07 August 2026 | 99.05 (0.72%) | 98.00 | 97.84 - 99.96 | 0.1614 times | Thu 06 August 2026 | 98.34 (0.31%) | 96.95 | 96.69 - 99.17 | 0.5218 times | Wed 05 August 2026 | 98.04 (-0.19%) | 97.91 | 97.46 - 98.66 | 0.1769 times | Tue 04 August 2026 | 98.23 (3.99%) | 96.53 | 96.45 - 98.75 | 0.1951 times | Mon 03 August 2026 | 94.46 (1.6%) | 92.94 | 92.28 - 94.63 | 0.8567 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 102.77 and 104.08
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 103.01 |
| Weekly Target 3 | 103.83666666667 |
| Weekly Target 4 | 104.32 |
| Weekly Target 5 | 105.15 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.50 (0.41%) | 103.89 | 103.35 - 104.66 | 0.0777 times | Fri 14 August 2026 | 103.08 (4.07%) | 98.99 | 98.35 - 104.12 | 3.0134 times | Fri 07 August 2026 | 99.05 (6.54%) | 92.94 | 92.28 - 99.96 | 0.6607 times | Fri 31 July 2026 | 92.97 (-1.3%) | 95.29 | 85.41 - 95.47 | 1.4548 times | Fri 24 July 2026 | 94.19 (0.56%) | 92.88 | 91.42 - 98.32 | 1.0566 times | Fri 17 July 2026 | 93.67 (-8.67%) | 100.07 | 91.09 - 100.23 | 1.0257 times | Fri 10 July 2026 | 102.56 (1.38%) | 102.52 | 97.00 - 104.29 | 1.3672 times | Thu 02 July 2026 | 101.16 (1.01%) | 101.15 | 99.48 - 105.68 | 0.1399 times | Fri 26 June 2026 | 100.15 (-6.86%) | 109.86 | 98.40 - 110.32 | 0.2619 times | Thu 18 June 2026 | 107.53 (6.68%) | 104.94 | 101.62 - 107.69 | 0.9421 times | Fri 12 June 2026 | 100.80 (4.81%) | 99.00 | 95.64 - 102.96 | 0.9531 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 97.89 and 110.27
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 100.14666666667 |
| Monthly Target 4 | 108.01 |
| Monthly Target 5 | 112.53 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.50 (11.33%) | 92.94 | 92.28 - 104.66 | 0.9543 times | Fri 31 July 2026 | 92.97 (-11.8%) | 104.84 | 85.41 - 104.84 | 1.2668 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 1.0543 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 2.5413 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.7019 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.2288 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.6325 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.268 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.352 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.4176 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 82.59 and 131.23
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 73.35 |
| Yearly Target 3 | 91.833333333333 |
| Yearly Target 4 | 121.99 |
| Yearly Target 5 | 140.47 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.50 (70.06%) | 61.69 | 61.68 - 110.32 | 5.0226 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 2.3156 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 1.3212 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.612 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.3801 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.1805 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.0577 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0267 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.072 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0117 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 99.4 |
| 20 day DMA | 96.87 |
| 35 day DMA | 98.14 |
| 50 day DMA | 99.18 |
| 100 day DMA | 92 |
| 150 day DMA | 84.15 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 101.79 | 101.14 |
| 12 day EMA | 100.01 | 99.38 | 98.71 |
| 20 day EMA | 98.94 | 98.46 | 97.97 |
| 35 day EMA | 99.02 | 98.76 | 98.51 |
| 50 day EMA | 99.93 | 99.78 | 99.65 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 101.64 | 100.83 |
| 12 day SMA | 99.4 | 98.27 | 96.83 |
| 20 day SMA | 96.87 | 96.28 | 95.81 |
| 35 day SMA | 98.14 | 98.05 | 98.03 |
| 50 day SMA | 99.18 | 99.19 | 99.24 |
| 100 day SMA | 92 | 91.64 | 91.31 |
| 150 day SMA | 84.15 | 83.88 | 83.61 |
| 200 day SMA | 78.27 | 78.06 | 77.85 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
