Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 73.56 and 74.09
| Intraday Target 1 | 73.43 |
| Intraday Target 2 | 73.69 |
| Intraday Target 3 | 73.963333333333 |
| Intraday Target 4 | 74.22 |
| Intraday Target 5 | 74.49 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.94 (0.82%) | 74.01 | 73.71 - 74.24 | 0.1947 times | Thu 09 April 2026 | 73.34 (-0.14%) | 72.57 | 72.20 - 73.38 | 0.11 times | Wed 08 April 2026 | 73.44 (6.59%) | 73.35 | 72.74 - 73.45 | 6.8087 times | Tue 07 April 2026 | 68.90 (0.67%) | 68.31 | 67.25 - 68.93 | 0.4436 times | Mon 06 April 2026 | 68.44 (1.11%) | 68.31 | 67.83 - 68.88 | 0.1607 times | Thu 02 April 2026 | 67.69 (-1.58%) | 66.50 | 66.48 - 68.09 | 0.2084 times | Wed 01 April 2026 | 68.78 (0.98%) | 68.61 | 68.52 - 69.49 | 1.009 times | Tue 31 March 2026 | 68.11 (2.73%) | 65.55 | 65.55 - 68.11 | 0.7529 times | Mon 30 March 2026 | 66.30 (-0.54%) | 67.55 | 65.86 - 67.60 | 0.2115 times | Fri 27 March 2026 | 66.66 (-1.04%) | 67.16 | 66.53 - 67.51 | 0.1005 times | Thu 26 March 2026 | 67.36 (-3.74%) | 69.11 | 67.33 - 69.11 | 0.3173 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 70.6 and 77.59
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 71.81 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.94 (9.23%) | 68.31 | 67.25 - 74.24 | 0.9164 times | Thu 02 April 2026 | 67.69 (1.55%) | 67.55 | 65.55 - 69.49 | 0.2591 times | Fri 27 March 2026 | 66.66 (-1.24%) | 68.91 | 66.53 - 70.11 | 1.7473 times | Fri 20 March 2026 | 67.50 (-0.43%) | 69.35 | 67.25 - 71.12 | 0.2052 times | Fri 13 March 2026 | 67.79 (0.56%) | 65.59 | 65.59 - 70.01 | 0.7578 times | Fri 06 March 2026 | 67.41 (-8.04%) | 71.97 | 67.09 - 73.51 | 1.2927 times | Fri 27 February 2026 | 73.30 (2.07%) | 71.12 | 70.34 - 75.33 | 2.0189 times | Fri 20 February 2026 | 71.81 (1.83%) | 69.45 | 69.08 - 71.84 | 1.4733 times | Fri 13 February 2026 | 70.52 (0%) | 69.91 | 69.46 - 70.65 | 0.1533 times | Fri 13 February 2026 | 70.52 (4.55%) | 67.36 | 67.24 - 71.37 | 1.176 times | Fri 06 February 2026 | 67.45 (2.29%) | 66.00 | 64.94 - 68.00 | 0.3912 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 70.21 and 77.97
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 71.553333333333 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.94 (8.56%) | 68.61 | 66.48 - 74.24 | 0.5179 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 2.0098 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 2.5444 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.2712 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.5386 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.7075 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.8393 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.603 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.6391 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.3292 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.2008 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 67.81 and 81.46
| Yearly Target 1 | 56.67 |
| Yearly Target 2 | 65.3 |
| Yearly Target 3 | 70.316666666667 |
| Yearly Target 4 | 78.95 |
| Yearly Target 5 | 83.97 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.94 (21.49%) | 61.69 | 61.68 - 75.33 | 2.5155 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 3.4676 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 1.9951 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.9172 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.5747 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.2798 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.0858 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0397 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.1071 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0174 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.56
Tomorrow's movement Prediction of Taiwan Franklin FLTW is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 69.41 |
| 20 day DMA | 69.19 |
| 35 day DMA | 69.87 |
| 50 day DMA | 69.42 |
| 100 day DMA | 65.59 |
| 150 day DMA | 63.61 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 71.15 | 70.05 |
| 12 day EMA | 70.42 | 69.78 | 69.13 |
| 20 day EMA | 69.86 | 69.43 | 69.02 |
| 35 day EMA | 69.48 | 69.22 | 68.98 |
| 50 day EMA | 69.53 | 69.35 | 69.19 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 70.36 | 69.45 |
| 12 day SMA | 69.41 | 68.92 | 68.6 |
| 20 day SMA | 69.19 | 68.98 | 68.72 |
| 35 day SMA | 69.87 | 69.78 | 69.7 |
| 50 day SMA | 69.42 | 69.33 | 69.24 |
| 100 day SMA | 65.59 | 65.44 | 65.32 |
| 150 day SMA | 63.61 | 63.48 | 63.34 |
| 200 day SMA | 61.2 | 61.08 | 60.96 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
