Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 108.56 and 109.82
| Intraday Target 1 | 108.31 |
| Intraday Target 2 | 108.81 |
| Intraday Target 3 | 109.56666666667 |
| Intraday Target 4 | 110.07 |
| Intraday Target 5 | 110.83 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.32 (1.66%) | 109.86 | 109.06 - 110.32 | 0.1937 times | Thu 18 June 2026 | 107.53 (4.37%) | 104.94 | 104.94 - 107.69 | 0.3065 times | Wed 17 June 2026 | 103.03 (1.39%) | 104.11 | 102.68 - 104.80 | 0.4663 times | Tue 16 June 2026 | 101.62 (-2.63%) | 104.94 | 101.62 - 105.00 | 0.6986 times | Mon 15 June 2026 | 104.37 (3.54%) | 104.94 | 103.49 - 104.94 | 3.4034 times | Fri 12 June 2026 | 100.80 (0.58%) | 99.97 | 99.12 - 100.92 | 0.4144 times | Thu 11 June 2026 | 100.22 (4.69%) | 97.69 | 96.91 - 100.63 | 0.5814 times | Wed 10 June 2026 | 95.73 (-3.45%) | 97.02 | 95.64 - 98.53 | 0.8449 times | Tue 09 June 2026 | 99.15 (0.55%) | 101.27 | 95.67 - 102.00 | 2.0486 times | Mon 08 June 2026 | 98.61 (2.54%) | 99.00 | 97.79 - 102.96 | 1.0422 times | Fri 05 June 2026 | 96.17 (-7.79%) | 99.87 | 95.35 - 99.87 | 1.3308 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 108.56 and 109.82
| Weekly Target 1 | 108.31 |
| Weekly Target 2 | 108.81 |
| Weekly Target 3 | 109.56666666667 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 110.83 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.32 (1.66%) | 109.86 | 109.06 - 110.32 | 0.0257 times | Thu 18 June 2026 | 107.53 (6.68%) | 104.94 | 101.62 - 107.69 | 0.6468 times | Fri 12 June 2026 | 100.80 (4.81%) | 99.00 | 95.64 - 102.96 | 0.6543 times | Fri 05 June 2026 | 96.17 (-4.62%) | 104.96 | 95.35 - 105.99 | 1.3207 times | Fri 29 May 2026 | 100.83 (6.89%) | 99.00 | 98.52 - 102.96 | 0.9838 times | Fri 22 May 2026 | 94.33 (6.55%) | 90.04 | 85.63 - 94.95 | 1.6636 times | Fri 15 May 2026 | 88.53 (-5%) | 93.91 | 88.16 - 94.66 | 3.7587 times | Fri 08 May 2026 | 93.19 (7.41%) | 87.76 | 86.88 - 93.33 | 0.392 times | Fri 01 May 2026 | 86.76 (2.69%) | 84.31 | 83.54 - 87.79 | 0.2595 times | Fri 24 April 2026 | 84.49 (5.78%) | 79.79 | 79.46 - 84.57 | 0.2949 times | Fri 17 April 2026 | 79.87 (8.02%) | 74.00 | 73.98 - 80.52 | 0.705 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 102.34 and 117.31
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 104.99666666667 |
| Monthly Target 4 | 114.64 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.32 (8.42%) | 104.96 | 95.35 - 110.32 | 1.1646 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 3.0171 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.8333 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.1872 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.4588 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.7509 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.3182 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.418 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.4958 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.3562 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.3727 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 85.5 and 134.14
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 77.23 |
| Yearly Target 3 | 93.773333333333 |
| Yearly Target 4 | 125.87 |
| Yearly Target 5 | 142.41 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.32 (79.63%) | 61.69 | 61.68 - 110.32 | 4.3254 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 2.64 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 1.5062 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.6977 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.4334 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.2058 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.0657 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0304 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.082 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0134 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.52 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 105.17 |
| 12 day DMA | 101.74 |
| 20 day DMA | 101.68 |
| 35 day DMA | 96.85 |
| 50 day DMA | 91.96 |
| 100 day DMA | 80.63 |
| 150 day DMA | 74.22 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.63 | 103.79 | 101.92 |
| 12 day EMA | 102.91 | 101.75 | 100.7 |
| 20 day EMA | 100.63 | 99.72 | 98.9 |
| 35 day EMA | 96.2 | 95.43 | 94.72 |
| 50 day EMA | 91.53 | 90.8 | 90.12 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.17 | 103.47 | 102.01 |
| 12 day SMA | 101.74 | 101.4 | 101.23 |
| 20 day SMA | 101.68 | 100.8 | 99.86 |
| 35 day SMA | 96.85 | 96.2 | 95.52 |
| 50 day SMA | 91.96 | 91.25 | 90.56 |
| 100 day SMA | 80.63 | 80.22 | 79.81 |
| 150 day SMA | 74.22 | 73.9 | 73.59 |
| 200 day SMA | 70.51 | 70.24 | 69.97 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
