ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanFranklin

Strong intraday Stock price targets for TaiwanFranklin are 95.62 and 97.69

Intraday Target 195.07
Intraday Target 296.17
Intraday Target 397.143333333333
Intraday Target 498.24
Intraday Target 599.21

Daily price and volume Taiwan Franklin

Date Closing Open Range Volume
Fri 30 October 2026 97.26 (-4.68%) 98.00 96.05 - 98.12 0.238 times
Thu 29 October 2026 102.03 (-2.56%) 101.77 101.00 - 102.33 0.7311 times
Wed 28 October 2026 104.71 (1.45%) 104.04 103.65 - 105.02 0.57 times
Tue 27 October 2026 103.21 (1.55%) 101.94 101.73 - 103.38 0.8875 times
Mon 26 October 2026 101.63 (0.69%) 100.18 100.18 - 102.12 0.573 times
Fri 23 October 2026 100.93 (1.05%) 99.44 99.44 - 101.01 0.9614 times
Thu 22 October 2026 99.88 (-4.69%) 101.97 99.55 - 101.97 1.0365 times
Wed 21 October 2026 104.80 (1.63%) 104.52 104.05 - 105.00 1.7031 times
Tue 20 October 2026 103.12 (0.12%) 101.62 101.36 - 103.42 2.3499 times
Mon 19 October 2026 103.00 (0.97%) 103.54 102.94 - 103.82 0.9495 times
Fri 16 October 2026 102.01 (-2.69%) 104.40 101.73 - 104.40 2.1526 times

 Daily chart TaiwanFranklin

Weekly price and charts TaiwanFranklin

Strong weekly Stock price targets for TaiwanFranklin FLTW are 92.17 and 101.14

Weekly Target 190.47
Weekly Target 293.87
Weekly Target 399.443333333333
Weekly Target 4102.84
Weekly Target 5108.41

Weekly price and volumes for Taiwan Franklin

Date Closing Open Range Volume
Fri 30 October 2026 97.26 (-3.64%) 100.18 96.05 - 105.02 0.1727 times
Fri 23 October 2026 100.93 (-1.06%) 103.54 99.44 - 105.00 0.4029 times
Fri 16 October 2026 102.01 (-7.67%) 111.31 101.73 - 111.31 0.7502 times
Fri 09 October 2026 110.49 (-1.67%) 113.78 108.76 - 114.29 1.3105 times
Fri 02 October 2026 112.37 (1.1%) 110.38 108.19 - 112.86 0.6061 times
Fri 25 September 2026 111.15 (3.41%) 108.31 108.31 - 111.80 5.4723 times
Fri 18 September 2026 107.48 (0.7%) 102.70 102.19 - 107.53 0.2245 times
Fri 11 September 2026 106.73 (-1.02%) 107.35 104.67 - 107.88 0.4379 times
Fri 04 September 2026 107.83 (4.24%) 104.29 103.38 - 107.83 0.3336 times
Fri 28 August 2026 103.44 (3.4%) 99.81 98.50 - 105.31 0.2894 times
Fri 21 August 2026 100.04 (-2.95%) 103.89 98.99 - 104.66 0.3797 times

 weekly chart TaiwanFranklin

Monthly price and charts TaiwanFranklin

Strong monthly Stock price targets for TaiwanFranklin FLTW are 87.54 and 105.78

Monthly Target 184.29
Monthly Target 290.78
Monthly Target 3102.53333333333
Monthly Target 4109.02
Monthly Target 5120.77

Monthly price and volumes Taiwan Franklin

Date Closing Open Range Volume
Fri 30 October 2026 97.26 (-10.97%) 108.64 96.05 - 114.29 0.9078 times
Wed 30 September 2026 109.25 (5.3%) 105.95 102.19 - 111.80 1.9676 times
Mon 31 August 2026 103.75 (11.6%) 92.94 92.28 - 105.31 0.9006 times
Fri 31 July 2026 92.97 (-11.8%) 104.84 85.41 - 104.84 0.9358 times
Tue 30 June 2026 105.41 (4.54%) 104.96 95.35 - 110.32 0.7788 times
Fri 29 May 2026 100.83 (16.76%) 86.53 85.63 - 102.96 1.8773 times
Thu 30 April 2026 86.36 (26.79%) 68.61 66.48 - 86.67 0.5185 times
Tue 31 March 2026 68.11 (-7.08%) 71.97 65.55 - 73.51 0.7387 times
Fri 27 February 2026 73.30 (11.16%) 66.00 64.94 - 75.33 0.9077 times
Fri 30 January 2026 65.94 (8.35%) 61.69 61.68 - 70.75 0.4672 times
Wed 31 December 2025 60.86 (0.86%) 59.79 58.77 - 62.65 0.198 times

 monthly chart TaiwanFranklin

Yearly price and charts TaiwanFranklin

Strong yearly Stock price targets for TaiwanFranklin FLTW are 79.47 and 132.08

Yearly Target 138.47
Yearly Target 267.86
Yearly Target 391.076666666667
Yearly Target 4120.47
Yearly Target 5143.69

Yearly price and volumes Taiwan Franklin

Date Closing Open Range Volume
Fri 30 October 2026 97.26 (59.81%) 61.69 61.68 - 114.29 5.9288 times
Wed 31 December 2025 60.86 (28.64%) 46.93 35.82 - 63.27 1.894 times
Tue 31 December 2024 47.31 (14.52%) 40.69 37.82 - 51.92 1.0806 times
Fri 29 December 2023 41.31 (26.33%) 33.07 32.97 - 41.51 0.5006 times
Fri 30 December 2022 32.70 (-29.69%) 46.66 28.98 - 47.71 0.3109 times
Fri 31 December 2021 46.51 (26.49%) 37.60 37.19 - 46.88 0.1476 times
Thu 31 December 2020 36.77 (26.92%) 29.23 20.76 - 37.08 0.0472 times
Tue 31 December 2019 28.97 (27.23%) 22.39 21.78 - 29.09 0.0218 times
Mon 31 December 2018 22.77 (-7.66%) 25.38 22.31 - 27.37 0.0589 times
Tue 26 December 2017 24.66 (0%) 25.46 24.40 - 25.55 0.0096 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of TaiwanFranklin

Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Franklin FLTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Franklin FLTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Taiwan Franklin FLTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.41

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 101 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TaiwanFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaiwanFranklin in short term and the sell signal is strong.

TaiwanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.64 and TaiwanFranklin FLTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.

TaiwanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Franklin FLTW

DMA (daily moving average) of Taiwan Franklin FLTW

DMA period DMA value
5 day DMA 101.77
12 day DMA 102.28
20 day DMA 105.66
35 day DMA 106.87
50 day DMA 106.1
100 day DMA 102.7
150 day DMA 97.33
200 day DMA 90.18

EMA (exponential moving average) of Taiwan Franklin FLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA100.96102.81103.2
12 day EMA102.8103.81104.13
20 day EMA104.15104.87105.17
35 day EMA104.77105.21105.4
50 day EMA105.26105.59105.74

SMA (simple moving average) of Taiwan Franklin FLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA101.77102.5102.07
12 day SMA102.28103.08103.68
20 day SMA105.66106.42106.77
35 day SMA106.87107.14107.22
50 day SMA106.1106.14106.11
100 day SMA102.7102.72102.68
150 day SMA97.3397.1396.9
200 day SMA90.1890.0189.82

Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top