Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 102.94 and 104.76
| Intraday Target 1 | 101.51 |
| Intraday Target 2 | 102.55 |
| Intraday Target 3 | 103.33333333333 |
| Intraday Target 4 | 104.37 |
| Intraday Target 5 | 105.15 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 103.58 (1.14%) | 102.30 | 102.30 - 104.12 | 0.2933 times | Wed 12 August 2026 | 102.41 (1.99%) | 102.75 | 102.24 - 102.82 | 2.554 times | Tue 11 August 2026 | 100.41 (1.72%) | 100.22 | 99.76 - 100.67 | 1.9107 times | Mon 10 August 2026 | 98.71 (-0.34%) | 98.99 | 98.35 - 99.12 | 2.6591 times | Fri 07 August 2026 | 99.05 (0.72%) | 98.00 | 97.84 - 99.96 | 0.1408 times | Thu 06 August 2026 | 98.34 (0.31%) | 96.95 | 96.69 - 99.17 | 0.4554 times | Wed 05 August 2026 | 98.04 (-0.19%) | 97.91 | 97.46 - 98.66 | 0.1544 times | Tue 04 August 2026 | 98.23 (3.99%) | 96.53 | 96.45 - 98.75 | 0.1703 times | Mon 03 August 2026 | 94.46 (1.6%) | 92.94 | 92.28 - 94.63 | 0.7477 times | Fri 31 July 2026 | 92.97 (3.39%) | 94.00 | 91.27 - 94.00 | 0.9142 times | Thu 30 July 2026 | 89.92 (4.77%) | 88.09 | 87.98 - 90.30 | 1.3805 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 100.97 and 106.74
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 102.01666666667 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 107.79 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 103.58 (4.57%) | 98.99 | 98.35 - 104.12 | 2.7195 times | Fri 07 August 2026 | 99.05 (6.54%) | 92.94 | 92.28 - 99.96 | 0.6118 times | Fri 31 July 2026 | 92.97 (-1.3%) | 95.29 | 85.41 - 95.47 | 1.3472 times | Fri 24 July 2026 | 94.19 (0.56%) | 92.88 | 91.42 - 98.32 | 0.9785 times | Fri 17 July 2026 | 93.67 (-8.67%) | 100.07 | 91.09 - 100.23 | 0.9499 times | Fri 10 July 2026 | 102.56 (1.38%) | 102.52 | 97.00 - 104.29 | 1.2661 times | Thu 02 July 2026 | 101.16 (1.01%) | 101.15 | 99.48 - 105.68 | 0.1295 times | Fri 26 June 2026 | 100.15 (-6.86%) | 109.86 | 98.40 - 110.32 | 0.2425 times | Thu 18 June 2026 | 107.53 (6.68%) | 104.94 | 101.62 - 107.69 | 0.8724 times | Fri 12 June 2026 | 100.80 (4.81%) | 99.00 | 95.64 - 102.96 | 0.8826 times | Fri 05 June 2026 | 96.17 (-4.62%) | 104.96 | 95.35 - 105.99 | 1.7815 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 97.93 and 109.77
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 99.993333333333 |
| Monthly Target 4 | 107.71 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 103.58 (11.41%) | 92.94 | 92.28 - 104.12 | 0.9187 times | Fri 31 July 2026 | 92.97 (-11.8%) | 104.84 | 85.41 - 104.84 | 1.2718 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 1.0585 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 2.5513 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.7046 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.004 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.2336 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.635 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.2691 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.3534 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.4192 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 82.63 and 131.27
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 73.4 |
| Yearly Target 3 | 91.86 |
| Yearly Target 4 | 122.04 |
| Yearly Target 5 | 140.5 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 103.58 (70.19%) | 61.69 | 61.68 - 110.32 | 5.0121 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 2.3205 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 1.324 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.6133 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.3809 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.1809 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.0578 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0267 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.0721 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0117 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.35
Tomorrow's movement Prediction of Taiwan Franklin FLTW is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.25 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 96.83 |
| 20 day DMA | 95.81 |
| 35 day DMA | 98.03 |
| 50 day DMA | 99.24 |
| 100 day DMA | 91.31 |
| 150 day DMA | 83.61 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 99.92 | 98.67 |
| 12 day EMA | 98.71 | 97.82 | 96.98 |
| 20 day EMA | 97.96 | 97.37 | 96.84 |
| 35 day EMA | 98.33 | 98.02 | 97.76 |
| 50 day EMA | 99.69 | 99.53 | 99.41 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 99.78 | 98.91 |
| 12 day SMA | 96.83 | 95.7 | 95.01 |
| 20 day SMA | 95.81 | 95.44 | 95.27 |
| 35 day SMA | 98.03 | 97.98 | 97.99 |
| 50 day SMA | 99.24 | 99.28 | 99.32 |
| 100 day SMA | 91.31 | 90.94 | 90.62 |
| 150 day SMA | 83.61 | 83.35 | 83.08 |
| 200 day SMA | 77.85 | 77.64 | 77.43 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
