Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 63.39 and 63.81
| Intraday Target 1 | 63.04 |
| Intraday Target 2 | 63.31 |
| Intraday Target 3 | 63.456666666667 |
| Intraday Target 4 | 63.73 |
| Intraday Target 5 | 63.88 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 63.59 (1.16%) | 63.27 | 63.18 - 63.60 | 4.3156 times | Mon 05 January 2026 | 62.86 (1.26%) | 62.83 | 62.62 - 63.07 | 1.8021 times | Fri 02 January 2026 | 62.08 (2%) | 61.69 | 61.68 - 62.15 | 0.4232 times | Wed 31 December 2025 | 60.86 (-0.21%) | 61.04 | 60.86 - 61.16 | 0.2037 times | Tue 30 December 2025 | 60.99 (0.44%) | 61.08 | 60.90 - 61.14 | 1.4813 times | Mon 29 December 2025 | 60.72 (0.63%) | 60.41 | 60.41 - 61.00 | 0.581 times | Fri 26 December 2025 | 60.34 (0.73%) | 60.01 | 59.96 - 60.34 | 0.1126 times | Wed 24 December 2025 | 59.90 (0.22%) | 59.77 | 59.77 - 60.02 | 0.0357 times | Tue 23 December 2025 | 59.77 (0.44%) | 59.31 | 59.30 - 59.81 | 0.1275 times | Mon 22 December 2025 | 59.51 (0.63%) | 59.56 | 59.33 - 59.56 | 0.9173 times | Fri 19 December 2025 | 59.14 (-1.02%) | 58.83 | 58.77 - 59.30 | 1.8378 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 63.11 and 64.09
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 63.27 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 63.59 (2.43%) | 62.83 | 62.62 - 63.60 | 1.3547 times | Fri 02 January 2026 | 62.08 (2.88%) | 60.41 | 60.41 - 62.15 | 0.5955 times | Fri 26 December 2025 | 60.34 (2.03%) | 59.56 | 59.30 - 60.34 | 0.2642 times | Fri 19 December 2025 | 59.14 (-1.56%) | 60.85 | 58.77 - 60.89 | 1.6893 times | Fri 12 December 2025 | 60.08 (-1.62%) | 61.61 | 60.03 - 62.65 | 0.7143 times | Fri 05 December 2025 | 61.07 (1.21%) | 59.79 | 59.78 - 61.47 | 0.5267 times | Fri 28 November 2025 | 60.34 (4.76%) | 57.44 | 57.44 - 60.34 | 0.987 times | Fri 21 November 2025 | 57.60 (-5.29%) | 59.36 | 56.57 - 59.78 | 1.6624 times | Fri 14 November 2025 | 60.82 (1.18%) | 61.12 | 59.76 - 61.50 | 1.1734 times | Fri 07 November 2025 | 60.11 (-3.7%) | 61.54 | 59.22 - 61.90 | 1.0325 times | Fri 31 October 2025 | 62.42 (0.89%) | 62.22 | 62.00 - 63.27 | 0.8948 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 62.64 and 64.56
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 62.956666666667 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 63.59 (4.49%) | 61.69 | 61.68 - 63.60 | 0.3159 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.8062 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 1.0591 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 1.2563 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.9026 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.9567 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.4928 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.7975 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 1.1856 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 1.2274 times | Mon 31 March 2025 | 43.23 (-6.93%) | 46.68 | 42.58 - 47.48 | 1.6827 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 62.64 and 64.56
| Yearly Target 1 | 61.04 |
| Yearly Target 2 | 62.31 |
| Yearly Target 3 | 62.956666666667 |
| Yearly Target 4 | 64.23 |
| Yearly Target 5 | 64.88 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 63.59 (4.49%) | 61.69 | 61.68 - 63.60 | 0.1106 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 4.5818 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 2.6362 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 1.2119 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.7594 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.3697 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.1134 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0525 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.1415 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.023 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.99
Tomorrow's movement Prediction of Taiwan Franklin FLTW looks bullish. It has broken an important resistance level of 63 with high volumes
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 60.79 |
| 20 day DMA | 60.78 |
| 35 day DMA | 60.18 |
| 50 day DMA | 60.58 |
| 100 day DMA | 59.09 |
| 150 day DMA | 56.9 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 61.68 | 61.09 |
| 12 day EMA | 61.36 | 60.95 | 60.6 |
| 20 day EMA | 60.96 | 60.68 | 60.45 |
| 35 day EMA | 60.79 | 60.63 | 60.5 |
| 50 day EMA | 60.76 | 60.64 | 60.55 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 61.5 | 61 |
| 12 day SMA | 60.79 | 60.41 | 60.15 |
| 20 day SMA | 60.78 | 60.65 | 60.52 |
| 35 day SMA | 60.18 | 60.07 | 60.02 |
| 50 day SMA | 60.58 | 60.52 | 60.48 |
| 100 day SMA | 59.09 | 59.02 | 58.95 |
| 150 day SMA | 56.9 | 56.8 | 56.7 |
| 200 day SMA | 53.81 | 53.72 | 53.63 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
