TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 95.62 and 97.69
| Intraday Target 1 | 95.07 |
| Intraday Target 2 | 96.17 |
| Intraday Target 3 | 97.143333333333 |
| Intraday Target 4 | 98.24 |
| Intraday Target 5 | 99.21 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.26 (-4.68%) | 98.00 | 96.05 - 98.12 | 0.238 times | Thu 29 October 2026 | 102.03 (-2.56%) | 101.77 | 101.00 - 102.33 | 0.7311 times | Wed 28 October 2026 | 104.71 (1.45%) | 104.04 | 103.65 - 105.02 | 0.57 times | Tue 27 October 2026 | 103.21 (1.55%) | 101.94 | 101.73 - 103.38 | 0.8875 times | Mon 26 October 2026 | 101.63 (0.69%) | 100.18 | 100.18 - 102.12 | 0.573 times | Fri 23 October 2026 | 100.93 (1.05%) | 99.44 | 99.44 - 101.01 | 0.9614 times | Thu 22 October 2026 | 99.88 (-4.69%) | 101.97 | 99.55 - 101.97 | 1.0365 times | Wed 21 October 2026 | 104.80 (1.63%) | 104.52 | 104.05 - 105.00 | 1.7031 times | Tue 20 October 2026 | 103.12 (0.12%) | 101.62 | 101.36 - 103.42 | 2.3499 times | Mon 19 October 2026 | 103.00 (0.97%) | 103.54 | 102.94 - 103.82 | 0.9495 times | Fri 16 October 2026 | 102.01 (-2.69%) | 104.40 | 101.73 - 104.40 | 2.1526 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 92.17 and 101.14
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 99.443333333333 |
| Weekly Target 4 | 102.84 |
| Weekly Target 5 | 108.41 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.26 (-3.64%) | 100.18 | 96.05 - 105.02 | 0.1727 times | Fri 23 October 2026 | 100.93 (-1.06%) | 103.54 | 99.44 - 105.00 | 0.4029 times | Fri 16 October 2026 | 102.01 (-7.67%) | 111.31 | 101.73 - 111.31 | 0.7502 times | Fri 09 October 2026 | 110.49 (-1.67%) | 113.78 | 108.76 - 114.29 | 1.3105 times | Fri 02 October 2026 | 112.37 (1.1%) | 110.38 | 108.19 - 112.86 | 0.6061 times | Fri 25 September 2026 | 111.15 (3.41%) | 108.31 | 108.31 - 111.80 | 5.4723 times | Fri 18 September 2026 | 107.48 (0.7%) | 102.70 | 102.19 - 107.53 | 0.2245 times | Fri 11 September 2026 | 106.73 (-1.02%) | 107.35 | 104.67 - 107.88 | 0.4379 times | Fri 04 September 2026 | 107.83 (4.24%) | 104.29 | 103.38 - 107.83 | 0.3336 times | Fri 28 August 2026 | 103.44 (3.4%) | 99.81 | 98.50 - 105.31 | 0.2894 times | Fri 21 August 2026 | 100.04 (-2.95%) | 103.89 | 98.99 - 104.66 | 0.3797 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 87.54 and 105.78
| Monthly Target 1 | 84.29 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 102.53333333333 |
| Monthly Target 4 | 109.02 |
| Monthly Target 5 | 120.77 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.26 (-10.97%) | 108.64 | 96.05 - 114.29 | 0.9078 times | Wed 30 September 2026 | 109.25 (5.3%) | 105.95 | 102.19 - 111.80 | 1.9676 times | Mon 31 August 2026 | 103.75 (11.6%) | 92.94 | 92.28 - 105.31 | 0.9006 times | Fri 31 July 2026 | 92.97 (-11.8%) | 104.84 | 85.41 - 104.84 | 0.9358 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 0.7788 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 1.8773 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.5185 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 0.7387 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 0.9077 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.4672 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.198 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 79.47 and 132.08
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 67.86 |
| Yearly Target 3 | 91.076666666667 |
| Yearly Target 4 | 120.47 |
| Yearly Target 5 | 143.69 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.26 (59.81%) | 61.69 | 61.68 - 114.29 | 5.9288 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 1.894 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 1.0806 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.5006 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.3109 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.1476 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.0472 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0218 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.0589 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0096 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Franklin FLTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.41
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 101 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaiwanFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFranklin in short term and the sell signal is strong.
TaiwanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.64 and TaiwanFranklin FLTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 102.28 |
| 20 day DMA | 105.66 |
| 35 day DMA | 106.87 |
| 50 day DMA | 106.1 |
| 100 day DMA | 102.7 |
| 150 day DMA | 97.33 |
| 200 day DMA | 90.18 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.96 | 102.81 | 103.2 |
| 12 day EMA | 102.8 | 103.81 | 104.13 |
| 20 day EMA | 104.15 | 104.87 | 105.17 |
| 35 day EMA | 104.77 | 105.21 | 105.4 |
| 50 day EMA | 105.26 | 105.59 | 105.74 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 102.5 | 102.07 |
| 12 day SMA | 102.28 | 103.08 | 103.68 |
| 20 day SMA | 105.66 | 106.42 | 106.77 |
| 35 day SMA | 106.87 | 107.14 | 107.22 |
| 50 day SMA | 106.1 | 106.14 | 106.11 |
| 100 day SMA | 102.7 | 102.72 | 102.68 |
| 150 day SMA | 97.33 | 97.13 | 96.9 |
| 200 day SMA | 90.18 | 90.01 | 89.82 |


