Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 98.48 and 102.83
| Intraday Target 1 | 97.58 |
| Intraday Target 2 | 99.37 |
| Intraday Target 3 | 101.93 |
| Intraday Target 4 | 103.72 |
| Intraday Target 5 | 106.28 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.16 (-1.11%) | 102.14 | 100.14 - 104.49 | 1.0081 times | Wed 01 July 2026 | 102.30 (-2.95%) | 104.84 | 102.00 - 104.84 | 0.6369 times | Tue 30 June 2026 | 105.41 (2.52%) | 103.67 | 103.67 - 105.68 | 0.7598 times | Mon 29 June 2026 | 102.82 (2.67%) | 101.15 | 99.48 - 102.86 | 0.6296 times | Fri 26 June 2026 | 100.15 (-2.23%) | 99.51 | 98.40 - 100.70 | 0.5407 times | Thu 25 June 2026 | 102.43 (0.46%) | 106.00 | 101.43 - 106.21 | 0.7194 times | Wed 24 June 2026 | 101.96 (-0.87%) | 103.60 | 100.80 - 103.60 | 0.8716 times | Tue 23 June 2026 | 102.86 (-5.91%) | 103.22 | 102.67 - 104.36 | 2.737 times | Mon 22 June 2026 | 109.32 (1.66%) | 109.86 | 109.06 - 110.32 | 0.812 times | Thu 18 June 2026 | 107.53 (4.37%) | 104.94 | 104.94 - 107.69 | 1.285 times | Wed 17 June 2026 | 103.03 (1.39%) | 104.11 | 102.68 - 104.80 | 1.955 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 100.32 and 106.52
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 102.10666666667 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 108.31 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.16 (1.01%) | 101.15 | 99.48 - 105.68 | 0.0965 times | Fri 26 June 2026 | 100.15 (-6.86%) | 109.86 | 98.40 - 110.32 | 0.1806 times | Thu 18 June 2026 | 107.53 (6.68%) | 104.94 | 101.62 - 107.69 | 0.6497 times | Fri 12 June 2026 | 100.80 (4.81%) | 99.00 | 95.64 - 102.96 | 0.6572 times | Fri 05 June 2026 | 96.17 (-4.62%) | 104.96 | 95.35 - 105.99 | 1.3266 times | Fri 29 May 2026 | 100.83 (6.89%) | 99.00 | 98.52 - 102.96 | 0.9882 times | Fri 22 May 2026 | 94.33 (6.55%) | 90.04 | 85.63 - 94.95 | 1.6711 times | Fri 15 May 2026 | 88.53 (-5%) | 93.91 | 88.16 - 94.66 | 3.7756 times | Fri 08 May 2026 | 93.19 (7.41%) | 87.76 | 86.88 - 93.33 | 0.3938 times | Fri 01 May 2026 | 86.76 (2.69%) | 84.31 | 83.54 - 87.79 | 0.2607 times | Fri 24 April 2026 | 84.49 (5.78%) | 79.79 | 79.46 - 84.57 | 0.2962 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 98.3 and 103
| Monthly Target 1 | 97.35 |
| Monthly Target 2 | 99.25 |
| Monthly Target 3 | 102.04666666667 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 106.75 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.16 (-4.03%) | 104.84 | 100.14 - 104.84 | 0.0235 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 1.2833 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 3.0932 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.8543 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.2172 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.4956 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.7699 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.3262 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.4285 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.5083 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.3652 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 81.42 and 130.06
| Yearly Target 1 | 42.41 |
| Yearly Target 2 | 71.79 |
| Yearly Target 3 | 91.053333333333 |
| Yearly Target 4 | 120.43 |
| Yearly Target 5 | 139.69 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.16 (66.22%) | 61.69 | 61.68 - 110.32 | 4.3573 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 2.6251 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 1.4978 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.6938 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.4309 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.2046 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.0654 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0303 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.0816 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0133 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanFranklin in short term but the sell signal is initial and weak.
TaiwanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.71 and TaiwanFranklin FLTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 102.37 |
| 12 day DMA | 103.38 |
| 20 day DMA | 102 |
| 35 day DMA | 99.51 |
| 50 day DMA | 95.91 |
| 100 day DMA | 83.46 |
| 150 day DMA | 76.53 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.43 | 103.06 | 103.44 |
| 12 day EMA | 102.52 | 102.77 | 102.86 |
| 20 day EMA | 101.59 | 101.64 | 101.57 |
| 35 day EMA | 98.42 | 98.26 | 98.02 |
| 50 day EMA | 95.18 | 94.94 | 94.64 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.37 | 102.62 | 102.55 |
| 12 day SMA | 103.38 | 103.65 | 103.53 |
| 20 day SMA | 102 | 102.2 | 102.36 |
| 35 day SMA | 99.51 | 99.22 | 99.01 |
| 50 day SMA | 95.91 | 95.49 | 95.05 |
| 100 day SMA | 83.46 | 83.1 | 82.74 |
| 150 day SMA | 76.53 | 76.24 | 75.94 |
| 200 day SMA | 72.38 | 72.16 | 71.94 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
