Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 102.53 and 103.41
| Intraday Target 1 | 102.37 |
| Intraday Target 2 | 102.69 |
| Intraday Target 3 | 103.25333333333 |
| Intraday Target 4 | 103.57 |
| Intraday Target 5 | 104.13 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 103.00 (0.97%) | 103.54 | 102.94 - 103.82 | 0.2615 times | Fri 16 October 2026 | 102.01 (-2.69%) | 104.40 | 101.73 - 104.40 | 0.5928 times | Thu 15 October 2026 | 104.83 (-1.84%) | 103.53 | 102.63 - 104.88 | 1.7177 times | Wed 14 October 2026 | 106.80 (-2.24%) | 108.07 | 106.54 - 108.48 | 0.8994 times | Tue 13 October 2026 | 109.25 (-0.79%) | 108.41 | 108.32 - 109.34 | 0.2897 times | Mon 12 October 2026 | 110.12 (-0.33%) | 111.31 | 110.10 - 111.31 | 0.0896 times | Fri 09 October 2026 | 110.49 (0.84%) | 110.69 | 109.82 - 110.80 | 0.265 times | Thu 08 October 2026 | 109.57 (-2.14%) | 110.17 | 108.76 - 110.81 | 5.4917 times | Wed 07 October 2026 | 111.97 (-1.43%) | 111.43 | 110.94 - 112.07 | 0.1696 times | Tue 06 October 2026 | 113.59 (-0.41%) | 114.15 | 113.57 - 114.26 | 0.2231 times | Mon 05 October 2026 | 114.06 (1.5%) | 113.78 | 113.78 - 114.29 | 0.1206 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 102.53 and 103.41
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 102.69 |
| Weekly Target 3 | 103.25333333333 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 103.00 (0.97%) | 103.54 | 102.94 - 103.82 | 0.0554 times | Fri 16 October 2026 | 102.01 (-7.67%) | 111.31 | 101.73 - 111.31 | 0.7609 times | Fri 09 October 2026 | 110.49 (-1.67%) | 113.78 | 108.76 - 114.29 | 1.3293 times | Fri 02 October 2026 | 112.37 (1.1%) | 110.38 | 108.19 - 112.86 | 0.6148 times | Fri 25 September 2026 | 111.15 (3.41%) | 108.31 | 108.31 - 111.80 | 5.5507 times | Fri 18 September 2026 | 107.48 (0.7%) | 102.70 | 102.19 - 107.53 | 0.2277 times | Fri 11 September 2026 | 106.73 (-1.02%) | 107.35 | 104.67 - 107.88 | 0.4441 times | Fri 04 September 2026 | 107.83 (4.24%) | 104.29 | 103.38 - 107.83 | 0.3384 times | Fri 28 August 2026 | 103.44 (3.4%) | 99.81 | 98.50 - 105.31 | 0.2936 times | Fri 21 August 2026 | 100.04 (-2.95%) | 103.89 | 98.99 - 104.66 | 0.3851 times | Fri 14 August 2026 | 103.08 (4.07%) | 98.99 | 98.35 - 104.12 | 1.9321 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 96.09 and 108.65
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 106.34 |
| Monthly Target 4 | 110.95 |
| Monthly Target 5 | 118.9 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 103.00 (-5.72%) | 108.64 | 101.73 - 114.29 | 0.7648 times | Wed 30 September 2026 | 109.25 (5.3%) | 105.95 | 102.19 - 111.80 | 1.9985 times | Mon 31 August 2026 | 103.75 (11.6%) | 92.94 | 92.28 - 105.31 | 0.9147 times | Fri 31 July 2026 | 92.97 (-11.8%) | 104.84 | 85.41 - 104.84 | 0.9505 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 0.7911 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 1.9068 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.5266 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 0.7503 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 0.922 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.4746 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.2011 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 82.34 and 134.95
| Yearly Target 1 | 40.38 |
| Yearly Target 2 | 71.69 |
| Yearly Target 3 | 92.99 |
| Yearly Target 4 | 124.3 |
| Yearly Target 5 | 145.6 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 103.00 (69.24%) | 61.69 | 61.68 - 114.29 | 5.8911 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 1.9116 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 1.0906 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.5052 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.3138 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.149 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.0476 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.022 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.0594 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0097 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFranklin in short term but the sell signal is initial and weak.
TaiwanFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFranklin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.04 and TaiwanFranklin FLTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 109.01 |
| 20 day DMA | 109.39 |
| 35 day DMA | 107.93 |
| 50 day DMA | 105.98 |
| 100 day DMA | 102.67 |
| 150 day DMA | 95.35 |
| 200 day DMA | 88.42 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 105.78 | 107.67 |
| 12 day EMA | 107.2 | 107.96 | 109.04 |
| 20 day EMA | 107.73 | 108.23 | 108.88 |
| 35 day EMA | 106.86 | 107.09 | 107.39 |
| 50 day EMA | 105.2 | 105.29 | 105.42 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 106.6 | 108.3 |
| 12 day SMA | 109.01 | 109.52 | 110.12 |
| 20 day SMA | 109.39 | 109.81 | 110.09 |
| 35 day SMA | 107.93 | 107.94 | 108 |
| 50 day SMA | 105.98 | 105.9 | 105.82 |
| 100 day SMA | 102.67 | 102.66 | 102.64 |
| 150 day SMA | 95.35 | 95.11 | 94.88 |
| 200 day SMA | 88.42 | 88.21 | 88.01 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
