Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 92.78 and 95.38
| Intraday Target 1 | 92.31 |
| Intraday Target 2 | 93.25 |
| Intraday Target 3 | 94.91 |
| Intraday Target 4 | 95.85 |
| Intraday Target 5 | 97.51 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.19 (-2.13%) | 96.27 | 93.97 - 96.57 | 0.5342 times | Thu 23 July 2026 | 96.24 (-1.53%) | 95.85 | 95.03 - 96.54 | 0.2653 times | Wed 22 July 2026 | 97.74 (1.31%) | 96.66 | 96.64 - 98.32 | 0.7336 times | Tue 21 July 2026 | 96.48 (5.05%) | 96.10 | 95.42 - 97.08 | 1.6966 times | Mon 20 July 2026 | 91.84 (-1.95%) | 92.88 | 91.42 - 93.83 | 1.8445 times | Fri 17 July 2026 | 93.67 (-2.61%) | 91.27 | 91.09 - 93.72 | 1.9558 times | Thu 16 July 2026 | 96.18 (-2.8%) | 97.64 | 95.89 - 97.64 | 0.5291 times | Wed 15 July 2026 | 98.95 (0.54%) | 99.00 | 97.22 - 99.43 | 0.8649 times | Tue 14 July 2026 | 98.42 (-0.09%) | 98.00 | 97.20 - 98.78 | 1.3942 times | Mon 13 July 2026 | 98.51 (-3.95%) | 100.07 | 98.32 - 100.23 | 0.1818 times | Fri 10 July 2026 | 102.56 (0.55%) | 101.72 | 100.75 - 102.91 | 0.1658 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 92.81 and 99.71
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 94.643333333333 |
| Weekly Target 4 | 97.87 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.19 (0.56%) | 92.88 | 91.42 - 98.32 | 0.9167 times | Fri 17 July 2026 | 93.67 (-8.67%) | 100.07 | 91.09 - 100.23 | 0.8899 times | Fri 10 July 2026 | 102.56 (1.38%) | 102.52 | 97.00 - 104.29 | 1.1861 times | Thu 02 July 2026 | 101.16 (1.01%) | 101.15 | 99.48 - 105.68 | 0.1213 times | Fri 26 June 2026 | 100.15 (-6.86%) | 109.86 | 98.40 - 110.32 | 0.2272 times | Thu 18 June 2026 | 107.53 (6.68%) | 104.94 | 101.62 - 107.69 | 0.8173 times | Fri 12 June 2026 | 100.80 (4.81%) | 99.00 | 95.64 - 102.96 | 0.8268 times | Fri 05 June 2026 | 96.17 (-4.62%) | 104.96 | 95.35 - 105.99 | 1.669 times | Fri 29 May 2026 | 100.83 (6.89%) | 99.00 | 98.52 - 102.96 | 1.2432 times | Fri 22 May 2026 | 94.33 (6.55%) | 90.04 | 85.63 - 94.95 | 2.1024 times | Fri 15 May 2026 | 88.53 (-5%) | 93.91 | 88.16 - 94.66 | 4.7499 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 85.77 and 99.52
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 96.706666666667 |
| Monthly Target 4 | 102.32 |
| Monthly Target 5 | 110.46 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.19 (-10.64%) | 104.84 | 91.09 - 104.84 | 0.9862 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 1.1595 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 2.7948 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.7719 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.0998 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.3513 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.6956 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.2947 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.3872 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.4592 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.3299 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 77.94 and 126.58
| Yearly Target 1 | 40.09 |
| Yearly Target 2 | 67.14 |
| Yearly Target 3 | 88.73 |
| Yearly Target 4 | 115.78 |
| Yearly Target 5 | 137.37 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.19 (54.77%) | 61.69 | 61.68 - 110.32 | 4.6427 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 2.4924 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 1.422 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.6587 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.4091 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.1943 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.0621 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0287 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.0775 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0126 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFranklin in short term and the sell signal is strong.
TaiwanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and TaiwanFranklin FLTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 97.23 |
| 20 day DMA | 99.12 |
| 35 day DMA | 100.3 |
| 50 day DMA | 99.07 |
| 100 day DMA | 87.52 |
| 150 day DMA | 80.29 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 96.3 | 96.33 |
| 12 day EMA | 96.97 | 97.48 | 97.71 |
| 20 day EMA | 98.03 | 98.43 | 98.66 |
| 35 day EMA | 98.17 | 98.4 | 98.53 |
| 50 day EMA | 98.16 | 98.32 | 98.41 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 95.19 | 95.18 |
| 12 day SMA | 97.23 | 97.77 | 98.02 |
| 20 day SMA | 99.12 | 99.53 | 99.82 |
| 35 day SMA | 100.3 | 100.62 | 100.88 |
| 50 day SMA | 99.07 | 99.01 | 98.98 |
| 100 day SMA | 87.52 | 87.31 | 87.09 |
| 150 day SMA | 80.29 | 80.07 | 79.82 |
| 200 day SMA | 75.33 | 75.15 | 74.97 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
