Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 73.09 and 73.8
| Intraday Target 1 | 72.5 |
| Intraday Target 2 | 72.97 |
| Intraday Target 3 | 73.21 |
| Intraday Target 4 | 73.68 |
| Intraday Target 5 | 73.92 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.44 (6.59%) | 73.35 | 72.74 - 73.45 | 4.0676 times | Tue 07 April 2026 | 68.90 (0.67%) | 68.31 | 67.25 - 68.93 | 0.265 times | Mon 06 April 2026 | 68.44 (1.11%) | 68.31 | 67.83 - 68.88 | 0.096 times | Thu 02 April 2026 | 67.69 (-1.58%) | 66.50 | 66.48 - 68.09 | 0.1245 times | Wed 01 April 2026 | 68.78 (0.98%) | 68.61 | 68.52 - 69.49 | 0.6028 times | Tue 31 March 2026 | 68.11 (2.73%) | 65.55 | 65.55 - 68.11 | 0.4498 times | Mon 30 March 2026 | 66.30 (-0.54%) | 67.55 | 65.86 - 67.60 | 0.1264 times | Fri 27 March 2026 | 66.66 (-1.04%) | 67.16 | 66.53 - 67.51 | 0.06 times | Thu 26 March 2026 | 67.36 (-3.74%) | 69.11 | 67.33 - 69.11 | 0.1895 times | Wed 25 March 2026 | 69.98 (2.87%) | 69.53 | 69.02 - 70.11 | 4.0184 times | Tue 24 March 2026 | 68.03 (-2.1%) | 67.51 | 67.36 - 68.52 | 0.1488 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 70.35 and 76.55
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 71.38 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.44 (8.49%) | 68.31 | 67.25 - 73.45 | 0.8835 times | Thu 02 April 2026 | 67.69 (1.55%) | 67.55 | 65.55 - 69.49 | 0.26 times | Fri 27 March 2026 | 66.66 (-1.24%) | 68.91 | 66.53 - 70.11 | 1.7537 times | Fri 20 March 2026 | 67.50 (-0.43%) | 69.35 | 67.25 - 71.12 | 0.2059 times | Fri 13 March 2026 | 67.79 (0.56%) | 65.59 | 65.59 - 70.01 | 0.7606 times | Fri 06 March 2026 | 67.41 (-8.04%) | 71.97 | 67.09 - 73.51 | 1.2974 times | Fri 27 February 2026 | 73.30 (2.07%) | 71.12 | 70.34 - 75.33 | 2.0262 times | Fri 20 February 2026 | 71.81 (1.83%) | 69.45 | 69.08 - 71.84 | 1.4786 times | Fri 13 February 2026 | 70.52 (0%) | 69.91 | 69.46 - 70.65 | 0.1539 times | Fri 13 February 2026 | 70.52 (4.55%) | 67.36 | 67.24 - 71.37 | 1.1803 times | Fri 06 February 2026 | 67.45 (2.29%) | 66.00 | 64.94 - 68.00 | 0.3926 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 69.96 and 76.93
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 71.123333333333 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.44 (7.83%) | 68.61 | 66.48 - 73.45 | 0.5011 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 2.0134 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 2.5489 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.2734 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.5396 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.7088 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.8407 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.6041 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.6403 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.3298 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.2029 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 67.56 and 81.21
| Yearly Target 1 | 56.5 |
| Yearly Target 2 | 64.97 |
| Yearly Target 3 | 70.15 |
| Yearly Target 4 | 78.62 |
| Yearly Target 5 | 83.8 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.44 (20.67%) | 61.69 | 61.68 - 75.33 | 2.5102 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 3.47 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 1.9965 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.9179 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.5751 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.28 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.0859 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0398 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.1072 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0174 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Taiwan Franklin FLTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.56
Tomorrow's movement Prediction of Taiwan Franklin FLTW looks bullish. It has broken an important resistance level of 71 with high volumes
Tomorrow's movement Prediction of Taiwan Franklin FLTW looks bullish. It has broken an important Moving average of 69.02 with high volumes
Munafa value: 125 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 68.6 |
| 20 day DMA | 68.72 |
| 35 day DMA | 69.7 |
| 50 day DMA | 69.24 |
| 100 day DMA | 65.32 |
| 150 day DMA | 63.34 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 68.35 | 68.08 |
| 12 day EMA | 69.13 | 68.35 | 68.25 |
| 20 day EMA | 69.02 | 68.55 | 68.51 |
| 35 day EMA | 68.9 | 68.63 | 68.61 |
| 50 day EMA | 69.02 | 68.84 | 68.84 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 68.38 | 67.86 |
| 12 day SMA | 68.6 | 68.1 | 68.19 |
| 20 day SMA | 68.72 | 68.47 | 68.4 |
| 35 day SMA | 69.7 | 69.61 | 69.66 |
| 50 day SMA | 69.24 | 69.13 | 69.1 |
| 100 day SMA | 65.32 | 65.2 | 65.12 |
| 150 day SMA | 63.34 | 63.21 | 63.11 |
| 200 day SMA | 60.96 | 60.85 | 60.76 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
