ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanFranklin

Strong intraday Stock price targets for TaiwanFranklin are 70.37 and 71

Intraday Target 170.2
Intraday Target 270.54
Intraday Target 370.83
Intraday Target 471.17
Intraday Target 571.46

Daily price and volume Taiwan Franklin

Date Closing Open Range Volume
Tue 17 March 2026 70.88 (1.53%) 70.92 70.49 - 71.12 0.1875 times
Mon 16 March 2026 69.81 (2.98%) 69.35 69.22 - 70.11 0.7779 times
Fri 13 March 2026 67.79 (0.49%) 68.81 67.56 - 69.59 0.5946 times
Thu 12 March 2026 67.46 (-3.23%) 69.10 67.30 - 69.24 1.226 times
Wed 11 March 2026 69.71 (2.23%) 68.86 68.86 - 70.01 0.5858 times
Tue 10 March 2026 68.19 (-0.39%) 68.11 67.55 - 69.28 0.9182 times
Mon 09 March 2026 68.46 (1.56%) 65.59 65.59 - 68.72 1.1803 times
Fri 06 March 2026 67.41 (-1.66%) 67.53 67.09 - 68.28 1.8386 times
Thu 05 March 2026 68.55 (-1.28%) 68.53 67.33 - 69.34 1.1374 times
Wed 04 March 2026 69.44 (0.16%) 68.97 68.59 - 69.63 1.5538 times
Tue 03 March 2026 69.33 (-5.14%) 69.09 67.22 - 69.76 1.9025 times

 Daily chart TaiwanFranklin

Weekly price and charts TaiwanFranklin

Strong weekly Stock price targets for TaiwanFranklin FLTW are 70.05 and 71.95

Weekly Target 168.51
Weekly Target 269.69
Weekly Target 370.406666666667
Weekly Target 471.59
Weekly Target 572.31

Weekly price and volumes for Taiwan Franklin

Date Closing Open Range Volume
Tue 17 March 2026 70.88 (4.56%) 69.35 69.22 - 71.12 0.1843 times
Fri 13 March 2026 67.79 (0.56%) 65.59 65.59 - 70.01 0.8598 times
Fri 06 March 2026 67.41 (-8.04%) 71.97 67.09 - 73.51 1.4667 times
Fri 27 February 2026 73.30 (2.07%) 71.12 70.34 - 75.33 2.2906 times
Fri 20 February 2026 71.81 (1.83%) 69.45 69.08 - 71.84 1.6716 times
Fri 13 February 2026 70.52 (0%) 69.91 69.46 - 70.65 0.1739 times
Fri 13 February 2026 70.52 (4.55%) 67.36 67.24 - 71.37 1.3343 times
Fri 06 February 2026 67.45 (2.29%) 66.00 64.94 - 68.00 0.4438 times
Fri 30 January 2026 65.94 (-2.15%) 67.44 65.68 - 70.75 1.1903 times
Fri 23 January 2026 67.39 (3.58%) 64.62 64.40 - 68.45 0.3847 times
Fri 16 January 2026 65.06 (2.57%) 64.99 63.31 - 67.72 0.5858 times

 weekly chart TaiwanFranklin

Monthly price and charts TaiwanFranklin

Strong monthly Stock price targets for TaiwanFranklin FLTW are 64.28 and 72.2

Monthly Target 162.07
Monthly Target 266.48
Monthly Target 369.993333333333
Monthly Target 474.4
Monthly Target 577.91

Monthly price and volumes Taiwan Franklin

Date Closing Open Range Volume
Tue 17 March 2026 70.88 (-3.3%) 71.97 65.59 - 73.51 1.1075 times
Fri 27 February 2026 73.30 (11.16%) 66.00 64.94 - 75.33 2.6087 times
Fri 30 January 2026 65.94 (8.35%) 61.69 61.68 - 70.75 1.3033 times
Wed 31 December 2025 60.86 (0.86%) 59.79 58.77 - 62.65 0.5522 times
Fri 28 November 2025 60.34 (-3.33%) 61.54 56.57 - 61.90 0.7254 times
Fri 31 October 2025 62.42 (6.28%) 58.67 57.11 - 63.27 0.8605 times
Tue 30 September 2025 58.73 (8.56%) 52.99 52.92 - 59.71 0.6182 times
Fri 29 August 2025 54.10 (1.54%) 53.91 53.15 - 56.24 0.6553 times
Thu 31 July 2025 53.28 (2.09%) 52.58 52.19 - 54.55 0.3376 times
Mon 30 June 2025 52.19 (9.07%) 47.73 47.67 - 52.99 1.2312 times
Fri 30 May 2025 47.85 (10.69%) 43.68 43.55 - 49.65 0.8121 times

 monthly chart TaiwanFranklin

Yearly price and charts TaiwanFranklin

Strong yearly Stock price targets for TaiwanFranklin FLTW are 66.28 and 79.93

Yearly Target 155.65
Yearly Target 263.26
Yearly Target 369.296666666667
Yearly Target 476.91
Yearly Target 582.95

Yearly price and volumes Taiwan Franklin

Date Closing Open Range Volume
Tue 17 March 2026 70.88 (16.46%) 61.69 61.68 - 75.33 2.0597 times
Wed 31 December 2025 60.86 (28.64%) 46.93 35.82 - 63.27 3.6787 times
Tue 31 December 2024 47.31 (14.52%) 40.69 37.82 - 51.92 2.1166 times
Fri 29 December 2023 41.31 (26.33%) 33.07 32.97 - 41.51 0.9731 times
Fri 30 December 2022 32.70 (-29.69%) 46.66 28.98 - 47.71 0.6097 times
Fri 31 December 2021 46.51 (26.49%) 37.60 37.19 - 46.88 0.2969 times
Thu 31 December 2020 36.77 (26.92%) 29.23 20.76 - 37.08 0.091 times
Tue 31 December 2019 28.97 (27.23%) 22.39 21.78 - 29.09 0.0422 times
Mon 31 December 2018 22.77 (-7.66%) 25.38 22.31 - 27.37 0.1136 times
Tue 26 December 2017 24.66 (0%) 25.46 24.40 - 25.55 0.0185 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of TaiwanFranklin

Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Franklin FLTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TaiwanFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiwanFranklin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaiwanFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.47 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.

TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Franklin FLTW

DMA (daily moving average) of Taiwan Franklin FLTW

DMA period DMA value
5 day DMA 69.13
12 day DMA 69.18
20 day DMA 70.41
35 day DMA 69.5
50 day DMA 68.16
100 day DMA 64.34
150 day DMA 62.06
200 day DMA 59.64

EMA (exponential moving average) of Taiwan Franklin FLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4968.7968.28
12 day EMA69.4969.2469.14
20 day EMA69.5169.3769.32
35 day EMA68.7268.5968.52
50 day EMA67.7267.5967.5

SMA (simple moving average) of Taiwan Franklin FLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1368.5968.32
12 day SMA69.1869.3869.71
20 day SMA70.4170.470.43
35 day SMA69.569.4569.39
50 day SMA68.166867.85
100 day SMA64.3464.2464.16
150 day SMA62.0661.9761.87
200 day SMA59.6459.5359.42

Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top