Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 64.48 and 65.53
| Intraday Target 1 | 64.28 |
| Intraday Target 2 | 64.67 |
| Intraday Target 3 | 65.33 |
| Intraday Target 4 | 65.72 |
| Intraday Target 5 | 66.38 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.06 (0.29%) | 65.99 | 64.94 - 65.99 | 0.3269 times | Thu 15 January 2026 | 64.87 (1.09%) | 64.89 | 64.87 - 67.72 | 0.8437 times | Wed 14 January 2026 | 64.17 (0.6%) | 64.05 | 63.76 - 64.17 | 0.3839 times | Tue 13 January 2026 | 63.79 (-0.67%) | 63.40 | 63.40 - 64.09 | 2.0701 times | Mon 12 January 2026 | 64.22 (1.25%) | 64.99 | 63.31 - 64.99 | 0.7209 times | Fri 09 January 2026 | 63.43 (0.76%) | 62.94 | 62.73 - 63.43 | 0.598 times | Thu 08 January 2026 | 62.95 (-0.69%) | 63.02 | 62.74 - 63.10 | 0.8453 times | Wed 07 January 2026 | 63.39 (-0.31%) | 63.50 | 63.18 - 63.63 | 0.8074 times | Tue 06 January 2026 | 63.59 (1.16%) | 63.27 | 63.18 - 63.60 | 2.4011 times | Mon 05 January 2026 | 62.86 (1.26%) | 62.83 | 62.62 - 63.07 | 1.0026 times | Fri 02 January 2026 | 62.08 (2%) | 61.69 | 61.68 - 62.15 | 0.2355 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 64.19 and 68.6
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 65.363333333333 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.06 (2.57%) | 64.99 | 63.31 - 67.72 | 1.4919 times | Fri 09 January 2026 | 63.43 (2.17%) | 62.83 | 62.62 - 63.63 | 1.9413 times | Fri 02 January 2026 | 62.08 (2.88%) | 60.41 | 60.41 - 62.15 | 0.5137 times | Fri 26 December 2025 | 60.34 (2.03%) | 59.56 | 59.30 - 60.34 | 0.2279 times | Fri 19 December 2025 | 59.14 (-1.56%) | 60.85 | 58.77 - 60.89 | 1.4572 times | Fri 12 December 2025 | 60.08 (-1.62%) | 61.61 | 60.03 - 62.65 | 0.6161 times | Fri 05 December 2025 | 61.07 (1.21%) | 59.79 | 59.78 - 61.47 | 0.4543 times | Fri 28 November 2025 | 60.34 (4.76%) | 57.44 | 57.44 - 60.34 | 0.8514 times | Fri 21 November 2025 | 57.60 (-5.29%) | 59.36 | 56.57 - 59.78 | 1.434 times | Fri 14 November 2025 | 60.82 (1.18%) | 61.12 | 59.76 - 61.50 | 1.0122 times | Fri 07 November 2025 | 60.11 (-3.7%) | 61.54 | 59.22 - 61.90 | 0.8907 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 63.37 and 69.41
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 64.82 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.06 (6.9%) | 61.69 | 61.68 - 67.72 | 0.8405 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.7626 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 1.0017 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 1.1882 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.8537 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.9049 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.4661 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.7001 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 1.1213 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 1.1609 times | Mon 31 March 2025 | 43.23 (-6.93%) | 46.68 | 42.58 - 47.48 | 1.5916 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 63.37 and 69.41
| Yearly Target 1 | 58.78 |
| Yearly Target 2 | 61.92 |
| Yearly Target 3 | 64.82 |
| Yearly Target 4 | 67.96 |
| Yearly Target 5 | 70.86 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.06 (6.9%) | 61.69 | 61.68 - 67.72 | 0.3049 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 4.4917 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 2.5844 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 1.1881 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.7445 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.3625 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.1112 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0515 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.1387 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0226 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.04
Tomorrow's movement Prediction of Taiwan Franklin FLTW is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaiwanFranklin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 63.44 |
| 20 day DMA | 62.07 |
| 35 day DMA | 61.42 |
| 50 day DMA | 60.88 |
| 100 day DMA | 59.81 |
| 150 day DMA | 57.69 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 64.12 | 63.74 |
| 12 day EMA | 63.48 | 63.19 | 62.88 |
| 20 day EMA | 62.72 | 62.47 | 62.22 |
| 35 day EMA | 61.95 | 61.77 | 61.59 |
| 50 day EMA | 61.35 | 61.2 | 61.05 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.1 | 63.71 |
| 12 day SMA | 63.44 | 63.1 | 62.75 |
| 20 day SMA | 62.07 | 61.77 | 61.51 |
| 35 day SMA | 61.42 | 61.23 | 61.05 |
| 50 day SMA | 60.88 | 60.8 | 60.75 |
| 100 day SMA | 59.81 | 59.71 | 59.6 |
| 150 day SMA | 57.69 | 57.6 | 57.5 |
| 200 day SMA | 54.57 | 54.46 | 54.35 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
