Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 69.13 and 70.74
| Intraday Target 1 | 68.8 |
| Intraday Target 2 | 69.46 |
| Intraday Target 3 | 70.413333333333 |
| Intraday Target 4 | 71.07 |
| Intraday Target 5 | 72.02 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.11 (-1.18%) | 71.37 | 69.76 - 71.37 | 1.5577 times | Wed 11 February 2026 | 70.95 (3.2%) | 70.38 | 69.92 - 70.98 | 2.8683 times | Tue 10 February 2026 | 68.75 (0.76%) | 68.95 | 68.44 - 68.97 | 0.2426 times | Mon 09 February 2026 | 68.23 (1.16%) | 67.36 | 67.24 - 68.35 | 0.1447 times | Fri 06 February 2026 | 67.45 (3.04%) | 66.36 | 66.36 - 67.50 | 0.1836 times | Thu 05 February 2026 | 65.46 (-0.61%) | 65.11 | 64.94 - 66.05 | 0.2995 times | Wed 04 February 2026 | 65.86 (-0.81%) | 67.19 | 65.61 - 67.25 | 0.6159 times | Tue 03 February 2026 | 66.40 (-0.18%) | 68.00 | 65.54 - 68.00 | 0.2819 times | Mon 02 February 2026 | 66.52 (0.88%) | 66.00 | 65.80 - 66.73 | 0.4602 times | Fri 30 January 2026 | 65.94 (-2.71%) | 66.70 | 65.68 - 67.01 | 3.3458 times | Thu 29 January 2026 | 67.78 (-1.95%) | 68.60 | 66.76 - 68.82 | 0.4951 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 68.68 and 72.81
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 69.573333333333 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.11 (3.94%) | 67.36 | 67.24 - 71.37 | 2.0601 times | Fri 06 February 2026 | 67.45 (2.29%) | 66.00 | 64.94 - 68.00 | 0.788 times | Fri 30 January 2026 | 65.94 (-2.15%) | 67.44 | 65.68 - 70.75 | 2.1131 times | Fri 23 January 2026 | 67.39 (3.58%) | 64.62 | 64.40 - 68.45 | 0.683 times | Fri 16 January 2026 | 65.06 (2.57%) | 64.99 | 63.31 - 67.72 | 1.04 times | Fri 09 January 2026 | 63.43 (2.17%) | 62.83 | 62.62 - 63.63 | 1.3534 times | Fri 02 January 2026 | 62.08 (2.88%) | 60.41 | 60.41 - 62.15 | 0.3581 times | Fri 26 December 2025 | 60.34 (2.03%) | 59.56 | 59.30 - 60.34 | 0.1589 times | Fri 19 December 2025 | 59.14 (-1.56%) | 60.85 | 58.77 - 60.89 | 1.0158 times | Fri 12 December 2025 | 60.08 (-1.62%) | 61.61 | 60.03 - 62.65 | 0.4295 times | Fri 05 December 2025 | 61.07 (1.21%) | 59.79 | 59.78 - 61.47 | 0.3167 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 67.53 and 73.96
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 68.806666666667 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.11 (6.32%) | 66.00 | 64.94 - 71.37 | 0.9068 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.6702 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.7077 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.9296 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 1.1027 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.7923 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.8397 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.4326 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.5778 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 1.0406 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 1.0773 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 65.9 and 75.59
| Yearly Target 1 | 58.03 |
| Yearly Target 2 | 64.07 |
| Yearly Target 3 | 67.72 |
| Yearly Target 4 | 73.76 |
| Yearly Target 5 | 77.41 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.11 (15.2%) | 61.69 | 61.68 - 71.37 | 0.9414 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 4.1969 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 2.4147 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 1.1101 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.6956 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.3387 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.1039 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0481 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.1296 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0211 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.26
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 67.72 |
| 20 day DMA | 67.14 |
| 35 day DMA | 65.02 |
| 50 day DMA | 63.65 |
| 100 day DMA | 61.82 |
| 150 day DMA | 59.55 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 68.76 | 67.67 |
| 12 day EMA | 68 | 67.62 | 67.01 |
| 20 day EMA | 67.04 | 66.72 | 66.27 |
| 35 day EMA | 65.44 | 65.17 | 64.83 |
| 50 day EMA | 63.86 | 63.6 | 63.3 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 68.17 | 67.15 |
| 12 day SMA | 67.72 | 67.63 | 67.37 |
| 20 day SMA | 67.14 | 66.84 | 66.48 |
| 35 day SMA | 65.02 | 64.72 | 64.38 |
| 50 day SMA | 63.65 | 63.45 | 63.24 |
| 100 day SMA | 61.82 | 61.71 | 61.59 |
| 150 day SMA | 59.55 | 59.43 | 59.31 |
| 200 day SMA | 56.96 | 56.82 | 56.66 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
