Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 83.77 and 84.36
| Intraday Target 1 | 83.3 |
| Intraday Target 2 | 83.64 |
| Intraday Target 3 | 83.886666666667 |
| Intraday Target 4 | 84.23 |
| Intraday Target 5 | 84.48 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 83.99 (0.07%) | 83.78 | 83.54 - 84.13 | 0.4577 times | Mon 27 April 2026 | 83.93 (-0.66%) | 84.31 | 83.57 - 84.33 | 0.776 times | Fri 24 April 2026 | 84.49 (4.21%) | 83.82 | 83.34 - 84.57 | 0.9037 times | Thu 23 April 2026 | 81.08 (-2.2%) | 80.99 | 79.96 - 81.71 | 1.1432 times | Wed 22 April 2026 | 82.90 (3.46%) | 81.87 | 81.60 - 82.91 | 0.3273 times | Tue 21 April 2026 | 80.13 (-0.02%) | 80.92 | 79.83 - 81.29 | 1.0367 times | Mon 20 April 2026 | 80.15 (0.35%) | 79.79 | 79.46 - 80.19 | 0.43 times | Fri 17 April 2026 | 79.87 (2.44%) | 79.72 | 79.50 - 80.52 | 1.7528 times | Thu 16 April 2026 | 77.97 (0.78%) | 77.87 | 77.30 - 78.24 | 0.5173 times | Wed 15 April 2026 | 77.37 (0.45%) | 76.99 | 76.84 - 77.64 | 2.6551 times | Tue 14 April 2026 | 77.02 (2.39%) | 76.16 | 76.16 - 77.12 | 3.4824 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 83.37 and 84.16
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 83.953333333333 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 83.99 (-0.59%) | 84.31 | 83.54 - 84.33 | 0.163 times | Fri 24 April 2026 | 84.49 (5.78%) | 79.79 | 79.46 - 84.57 | 0.5073 times | Fri 17 April 2026 | 79.87 (8.02%) | 74.00 | 73.98 - 80.52 | 1.2129 times | Fri 10 April 2026 | 73.94 (9.23%) | 68.31 | 67.25 - 74.24 | 1.0335 times | Thu 02 April 2026 | 67.69 (1.55%) | 67.55 | 65.55 - 69.49 | 0.2922 times | Fri 27 March 2026 | 66.66 (-1.24%) | 68.91 | 66.53 - 70.11 | 1.9705 times | Fri 20 March 2026 | 67.50 (-0.43%) | 69.35 | 67.25 - 71.12 | 0.2314 times | Fri 13 March 2026 | 67.79 (0.56%) | 65.59 | 65.59 - 70.01 | 0.8546 times | Fri 06 March 2026 | 67.41 (-8.04%) | 71.97 | 67.09 - 73.51 | 1.4578 times | Fri 27 February 2026 | 73.30 (2.07%) | 71.12 | 70.34 - 75.33 | 2.2768 times | Fri 20 February 2026 | 71.81 (1.83%) | 69.45 | 69.08 - 71.84 | 1.6614 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 75.24 and 93.33
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 78.346666666667 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 96.44 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 83.99 (23.32%) | 68.61 | 66.48 - 84.57 | 1.2325 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.8584 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 2.3526 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.1754 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.498 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.6542 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.776 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.5575 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.591 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.3044 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.1103 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 72.84 and 95.73
| Yearly Target 1 | 53.86 |
| Yearly Target 2 | 68.92 |
| Yearly Target 3 | 76.746666666667 |
| Yearly Target 4 | 91.81 |
| Yearly Target 5 | 99.64 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 83.99 (38.01%) | 61.69 | 61.68 - 84.57 | 2.7498 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 3.359 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 1.9326 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.8885 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.5567 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.2711 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.0831 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0385 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.1038 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0169 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 71 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaiwanFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 80.34 |
| 20 day DMA | 76.34 |
| 35 day DMA | 72.98 |
| 50 day DMA | 72.43 |
| 100 day DMA | 68.14 |
| 150 day DMA | 65.44 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 82.55 | 81.86 |
| 12 day EMA | 80.29 | 79.62 | 78.84 |
| 20 day EMA | 77.86 | 77.22 | 76.51 |
| 35 day EMA | 75.46 | 74.96 | 74.43 |
| 50 day EMA | 73.28 | 72.84 | 72.39 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 82.51 | 81.75 |
| 12 day SMA | 80.34 | 79.51 | 78.62 |
| 20 day SMA | 76.34 | 75.45 | 74.59 |
| 35 day SMA | 72.98 | 72.51 | 72.07 |
| 50 day SMA | 72.43 | 72.16 | 71.88 |
| 100 day SMA | 68.14 | 67.9 | 67.67 |
| 150 day SMA | 65.44 | 65.27 | 65.1 |
| 200 day SMA | 62.85 | 62.7 | 62.55 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
