Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 88.16 and 89.59
| Intraday Target 1 | 86.98 |
| Intraday Target 2 | 87.91 |
| Intraday Target 3 | 88.41 |
| Intraday Target 4 | 89.34 |
| Intraday Target 5 | 89.84 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.84 (2.43%) | 87.52 | 87.48 - 88.91 | 0.0429 times | Tue 19 May 2026 | 86.73 (-2.76%) | 87.26 | 85.63 - 87.63 | 0.2733 times | Mon 18 May 2026 | 89.19 (0.75%) | 90.04 | 88.27 - 90.04 | 0.4704 times | Fri 15 May 2026 | 88.53 (-4.81%) | 89.04 | 88.16 - 89.17 | 7.9471 times | Thu 14 May 2026 | 93.00 (0.78%) | 91.99 | 91.99 - 93.16 | 0.2855 times | Wed 13 May 2026 | 92.28 (1.28%) | 91.15 | 90.87 - 92.28 | 0.2434 times | Tue 12 May 2026 | 91.11 (-3.75%) | 92.00 | 89.58 - 92.00 | 0.1104 times | Mon 11 May 2026 | 94.66 (1.58%) | 93.91 | 93.40 - 94.66 | 0.0607 times | Fri 08 May 2026 | 93.19 (1.87%) | 92.04 | 91.99 - 93.33 | 0.3142 times | Thu 07 May 2026 | 91.48 (-0.6%) | 92.45 | 91.30 - 92.45 | 0.2521 times | Wed 06 May 2026 | 92.03 (2.69%) | 91.27 | 90.85 - 92.13 | 0.0439 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 85.03 and 89.44
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 88.17 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.84 (0.35%) | 90.04 | 85.63 - 90.04 | 0.4382 times | Fri 15 May 2026 | 88.53 (-5%) | 93.91 | 88.16 - 94.66 | 4.8174 times | Fri 08 May 2026 | 93.19 (7.41%) | 87.76 | 86.88 - 93.33 | 0.5024 times | Fri 01 May 2026 | 86.76 (2.69%) | 84.31 | 83.54 - 87.79 | 0.3326 times | Fri 24 April 2026 | 84.49 (5.78%) | 79.79 | 79.46 - 84.57 | 0.3779 times | Fri 17 April 2026 | 79.87 (8.02%) | 74.00 | 73.98 - 80.52 | 0.9036 times | Fri 10 April 2026 | 73.94 (9.23%) | 68.31 | 67.25 - 74.24 | 0.7699 times | Thu 02 April 2026 | 67.69 (1.55%) | 67.55 | 65.55 - 69.49 | 0.2177 times | Fri 27 March 2026 | 66.66 (-1.24%) | 68.91 | 66.53 - 70.11 | 1.4679 times | Fri 20 March 2026 | 67.50 (-0.43%) | 69.35 | 67.25 - 71.12 | 0.1724 times | Fri 13 March 2026 | 67.79 (0.56%) | 65.59 | 65.59 - 70.01 | 0.6367 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 87.24 and 96.27
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 89.71 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 98.74 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.84 (2.87%) | 86.53 | 85.63 - 94.66 | 2.4444 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 1.0169 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.4489 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.7803 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.9164 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.3883 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.5101 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.605 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.4347 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.4549 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.2373 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 75.26 and 108.24
| Yearly Target 1 | 48.75 |
| Yearly Target 2 | 68.79 |
| Yearly Target 3 | 81.726666666667 |
| Yearly Target 4 | 101.77 |
| Yearly Target 5 | 114.71 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.84 (45.97%) | 61.69 | 61.68 - 94.66 | 3.6094 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 2.973 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 1.6963 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.7857 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.488 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.2317 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.074 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0343 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.0924 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.015 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanFranklin in short term but the sell signal is initial and weak.
TaiwanFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and TaiwanFranklin FLTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 90.89 |
| 20 day DMA | 88.42 |
| 35 day DMA | 82.67 |
| 50 day DMA | 78.41 |
| 100 day DMA | 72.72 |
| 150 day DMA | 68.62 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 89.19 | 90.42 |
| 12 day EMA | 89.16 | 89.22 | 89.67 |
| 20 day EMA | 87.47 | 87.33 | 87.39 |
| 35 day EMA | 83.41 | 83.09 | 82.88 |
| 50 day EMA | 78.67 | 78.26 | 77.91 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 89.95 | 90.82 |
| 12 day SMA | 90.89 | 90.75 | 90.75 |
| 20 day SMA | 88.42 | 88.12 | 87.79 |
| 35 day SMA | 82.67 | 82.08 | 81.5 |
| 50 day SMA | 78.41 | 78.01 | 77.62 |
| 100 day SMA | 72.72 | 72.43 | 72.16 |
| 150 day SMA | 68.62 | 68.41 | 68.23 |
| 200 day SMA | 65.64 | 65.47 | 65.3 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
