Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 70.97 and 72.69
| Intraday Target 1 | 69.54 |
| Intraday Target 2 | 70.67 |
| Intraday Target 3 | 71.256666666667 |
| Intraday Target 4 | 72.39 |
| Intraday Target 5 | 72.98 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.81 (2.37%) | 70.12 | 70.12 - 71.84 | 0.9361 times | Thu 19 February 2026 | 70.15 (-0.48%) | 69.97 | 69.71 - 70.23 | 0.3767 times | Wed 18 February 2026 | 70.49 (-0.09%) | 70.39 | 70.12 - 71.06 | 0.3823 times | Tue 17 February 2026 | 70.55 (0.04%) | 69.45 | 69.08 - 70.85 | 3.5618 times | Fri 13 February 2026 | 70.52 (0%) | 69.91 | 69.46 - 70.65 | 0.547 times | Fri 13 February 2026 | 70.52 (0.58%) | 69.91 | 69.46 - 70.65 | 0.5468 times | Thu 12 February 2026 | 70.11 (-1.18%) | 71.37 | 69.76 - 71.37 | 1.181 times | Wed 11 February 2026 | 70.95 (3.2%) | 70.38 | 69.92 - 70.98 | 2.1747 times | Tue 10 February 2026 | 68.75 (0.76%) | 68.95 | 68.44 - 68.97 | 0.1839 times | Mon 09 February 2026 | 68.23 (1.16%) | 67.36 | 67.24 - 68.35 | 0.1097 times | Fri 06 February 2026 | 67.45 (3.04%) | 66.36 | 66.36 - 67.50 | 0.1392 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 70.45 and 73.21
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 70.91 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.81 (1.83%) | 69.45 | 69.08 - 71.84 | 2.4446 times | Fri 13 February 2026 | 70.52 (0%) | 69.91 | 69.46 - 70.65 | 0.2544 times | Fri 13 February 2026 | 70.52 (4.55%) | 67.36 | 67.24 - 71.37 | 1.9513 times | Fri 06 February 2026 | 67.45 (2.29%) | 66.00 | 64.94 - 68.00 | 0.6491 times | Fri 30 January 2026 | 65.94 (-2.15%) | 67.44 | 65.68 - 70.75 | 1.7407 times | Fri 23 January 2026 | 67.39 (3.58%) | 64.62 | 64.40 - 68.45 | 0.5626 times | Fri 16 January 2026 | 65.06 (2.57%) | 64.99 | 63.31 - 67.72 | 0.8567 times | Fri 09 January 2026 | 63.43 (2.17%) | 62.83 | 62.62 - 63.63 | 1.1148 times | Fri 02 January 2026 | 62.08 (2.88%) | 60.41 | 60.41 - 62.15 | 0.295 times | Fri 26 December 2025 | 60.34 (2.03%) | 59.56 | 59.30 - 60.34 | 0.1309 times | Fri 19 December 2025 | 59.14 (-1.56%) | 60.85 | 58.77 - 60.89 | 0.8368 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 68.38 and 75.28
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 69.53 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.81 (8.9%) | 66.00 | 64.94 - 71.84 | 1.8384 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.4991 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.6352 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.8344 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.9897 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.7111 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.7537 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.3882 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.4161 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 0.934 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 0.967 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 66.75 and 76.91
| Yearly Target 1 | 58.28 |
| Yearly Target 2 | 65.05 |
| Yearly Target 3 | 68.443333333333 |
| Yearly Target 4 | 75.21 |
| Yearly Target 5 | 78.6 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.81 (17.99%) | 61.69 | 61.68 - 71.84 | 1.304 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 4.0289 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 2.318 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 1.0657 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.6677 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.3251 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.0997 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0462 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.1244 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0203 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.18
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.62 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 69.58 |
| 20 day DMA | 68.68 |
| 35 day DMA | 66.78 |
| 50 day DMA | 64.83 |
| 100 day DMA | 62.54 |
| 150 day DMA | 60.24 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.22 | 70.26 |
| 12 day EMA | 69.75 | 69.37 | 69.23 |
| 20 day EMA | 68.7 | 68.37 | 68.18 |
| 35 day EMA | 66.87 | 66.58 | 66.37 |
| 50 day EMA | 65.09 | 64.82 | 64.6 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 70.45 | 70.44 |
| 12 day SMA | 69.58 | 69.09 | 68.77 |
| 20 day SMA | 68.68 | 68.45 | 68.26 |
| 35 day SMA | 66.78 | 66.47 | 66.2 |
| 50 day SMA | 64.83 | 64.62 | 64.45 |
| 100 day SMA | 62.54 | 62.4 | 62.28 |
| 150 day SMA | 60.24 | 60.12 | 60.02 |
| 200 day SMA | 57.78 | 57.65 | 57.52 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
