Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 59.44 and 60.68
| Intraday Target 1 | 59.22 |
| Intraday Target 2 | 59.65 |
| Intraday Target 3 | 60.46 |
| Intraday Target 4 | 60.89 |
| Intraday Target 5 | 61.7 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.08 (-2.59%) | 61.25 | 60.03 - 61.27 | 2.0546 times | Thu 11 December 2025 | 61.68 (-1.53%) | 61.58 | 61.30 - 61.73 | 0.3239 times | Wed 10 December 2025 | 62.64 (1.7%) | 61.82 | 61.72 - 62.65 | 2.4422 times | Tue 09 December 2025 | 61.59 (0.37%) | 61.33 | 61.33 - 61.70 | 0.6918 times | Mon 08 December 2025 | 61.36 (0.47%) | 61.61 | 61.15 - 61.62 | 0.2433 times | Fri 05 December 2025 | 61.07 (1.26%) | 61.07 | 61.04 - 61.47 | 0.4979 times | Thu 04 December 2025 | 60.31 (-0.54%) | 60.59 | 60.20 - 60.59 | 0.4215 times | Wed 03 December 2025 | 60.64 (0.4%) | 60.18 | 60.11 - 60.64 | 0.6351 times | Tue 02 December 2025 | 60.40 (0.68%) | 60.22 | 60.14 - 60.51 | 1.8248 times | Mon 01 December 2025 | 59.99 (-0.58%) | 59.79 | 59.78 - 60.32 | 0.8651 times | Fri 28 November 2025 | 60.34 (1.36%) | 60.10 | 59.99 - 60.34 | 4.4549 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 58.75 and 61.37
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 60.92 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.08 (-1.62%) | 61.61 | 60.03 - 62.65 | 0.6175 times | Fri 05 December 2025 | 61.07 (1.21%) | 59.79 | 59.78 - 61.47 | 0.4554 times | Fri 28 November 2025 | 60.34 (4.76%) | 57.44 | 57.44 - 60.34 | 0.8533 times | Fri 21 November 2025 | 57.60 (-5.29%) | 59.36 | 56.57 - 59.78 | 1.4373 times | Fri 14 November 2025 | 60.82 (1.18%) | 61.12 | 59.76 - 61.50 | 1.0145 times | Fri 07 November 2025 | 60.11 (-3.7%) | 61.54 | 59.22 - 61.90 | 0.8927 times | Fri 31 October 2025 | 62.42 (0.89%) | 62.22 | 62.00 - 63.27 | 0.7736 times | Fri 24 October 2025 | 61.87 (2.2%) | 61.25 | 60.21 - 61.91 | 0.7171 times | Fri 17 October 2025 | 60.54 (6.01%) | 59.49 | 58.11 - 61.09 | 2.6771 times | Fri 10 October 2025 | 57.11 (-4.75%) | 59.96 | 57.11 - 60.81 | 0.5613 times | Fri 03 October 2025 | 59.96 (3.86%) | 58.31 | 58.12 - 59.96 | 0.3629 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 59.93 and 62.8
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.08 (-0.43%) | 59.79 | 59.78 - 62.65 | 0.2499 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.9778 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 1.1598 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.8333 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.8833 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.455 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.6595 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 1.0946 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 1.1332 times | Mon 31 March 2025 | 43.23 (-6.93%) | 46.68 | 42.58 - 47.48 | 1.5536 times | Fri 28 February 2025 | 46.45 (-1.09%) | 45.96 | 45.89 - 48.74 | 0.8952 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 47.95 and 75.4
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 42.84 |
| Yearly Target 3 | 53.056666666667 |
| Yearly Target 4 | 70.29 |
| Yearly Target 5 | 80.51 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.08 (26.99%) | 46.93 | 35.82 - 63.27 | 4.0764 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 2.4454 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 1.1243 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.7044 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.343 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.1052 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0487 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.1313 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0214 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.43
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
TaiwanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and TaiwanFranklin FLTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 60.8 |
| 20 day DMA | 59.9 |
| 35 day DMA | 60.59 |
| 50 day DMA | 60.42 |
| 100 day DMA | 58.17 |
| 150 day DMA | 55.71 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 61.61 | 61.57 |
| 12 day EMA | 60.78 | 60.91 | 60.77 |
| 20 day EMA | 60.54 | 60.59 | 60.48 |
| 35 day EMA | 60.33 | 60.34 | 60.26 |
| 50 day EMA | 60.36 | 60.37 | 60.32 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 61.67 | 61.39 |
| 12 day SMA | 60.8 | 60.68 | 60.39 |
| 20 day SMA | 59.9 | 59.89 | 59.86 |
| 35 day SMA | 60.59 | 60.6 | 60.59 |
| 50 day SMA | 60.42 | 60.41 | 60.35 |
| 100 day SMA | 58.17 | 58.11 | 58.03 |
| 150 day SMA | 55.71 | 55.62 | 55.52 |
| 200 day SMA | 52.74 | 52.67 | 52.6 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
