Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLTW
- FLTW Experts view
- Tomorrow's Movement FLTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFranklin
Strong intraday Stock price targets for TaiwanFranklin are 109.6 and 111.56
| Intraday Target 1 | 108.01 |
| Intraday Target 2 | 109.23 |
| Intraday Target 3 | 109.97333333333 |
| Intraday Target 4 | 111.19 |
| Intraday Target 5 | 111.93 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.44 (-0.64%) | 110.38 | 108.76 - 110.72 | 0.1284 times | Fri 25 September 2026 | 111.15 (1.48%) | 110.67 | 110.61 - 111.80 | 0.2712 times | Thu 24 September 2026 | 109.53 (0.75%) | 109.63 | 108.92 - 110.45 | 0.114 times | Wed 23 September 2026 | 108.72 (-2.33%) | 110.14 | 108.51 - 110.19 | 0.3688 times | Tue 22 September 2026 | 111.31 (-0.06%) | 110.26 | 110.23 - 111.77 | 8.7969 times | Mon 21 September 2026 | 111.38 (3.63%) | 108.31 | 108.31 - 111.54 | 0.0383 times | Fri 18 September 2026 | 107.48 (1.03%) | 106.82 | 106.55 - 107.53 | 0.0965 times | Thu 17 September 2026 | 106.38 (2.13%) | 106.34 | 105.88 - 106.44 | 0.0124 times | Wed 16 September 2026 | 104.16 (1.6%) | 104.49 | 103.47 - 105.63 | 0.0522 times | Tue 15 September 2026 | 102.52 (-0.47%) | 103.00 | 102.19 - 103.04 | 0.1212 times | Mon 14 September 2026 | 103.00 (-3.49%) | 102.70 | 102.52 - 103.79 | 0.1111 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 109.6 and 111.56
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 109.97333333333 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.44 (-0.64%) | 110.38 | 108.76 - 110.72 | 0.0701 times | Fri 25 September 2026 | 111.15 (3.41%) | 108.31 | 108.31 - 111.80 | 5.2354 times | Fri 18 September 2026 | 107.48 (0.7%) | 102.70 | 102.19 - 107.53 | 0.2148 times | Fri 11 September 2026 | 106.73 (-1.02%) | 107.35 | 104.67 - 107.88 | 0.4189 times | Fri 04 September 2026 | 107.83 (4.24%) | 104.29 | 103.38 - 107.83 | 0.3191 times | Fri 28 August 2026 | 103.44 (3.4%) | 99.81 | 98.50 - 105.31 | 0.2769 times | Fri 21 August 2026 | 100.04 (-2.95%) | 103.89 | 98.99 - 104.66 | 0.3632 times | Fri 14 August 2026 | 103.08 (4.07%) | 98.99 | 98.35 - 104.12 | 1.8223 times | Fri 07 August 2026 | 99.05 (6.54%) | 92.94 | 92.28 - 99.96 | 0.3995 times | Fri 31 July 2026 | 92.97 (-1.3%) | 95.29 | 85.41 - 95.47 | 0.8797 times | Fri 24 July 2026 | 94.19 (0.56%) | 92.88 | 91.42 - 98.32 | 0.639 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 106.32 and 115.93
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 104.49 |
| Monthly Target 3 | 108.14333333333 |
| Monthly Target 4 | 114.1 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.44 (6.45%) | 105.95 | 102.19 - 111.80 | 2.0888 times | Mon 31 August 2026 | 103.75 (11.6%) | 92.94 | 92.28 - 105.31 | 0.9729 times | Fri 31 July 2026 | 92.97 (-11.8%) | 104.84 | 85.41 - 104.84 | 1.011 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 0.8415 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 2.0282 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.5602 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 0.7981 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 0.9807 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.5048 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.2139 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.281 times |
Yearly price and charts TaiwanFranklin
Strong yearly Stock price targets for TaiwanFranklin FLTW are 86.06 and 136.18
| Yearly Target 1 | 44.52 |
| Yearly Target 2 | 77.48 |
| Yearly Target 3 | 94.64 |
| Yearly Target 4 | 127.6 |
| Yearly Target 5 | 144.76 |
Yearly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.44 (81.47%) | 61.69 | 61.68 - 111.80 | 5.688 times | Wed 31 December 2025 | 60.86 (28.64%) | 46.93 | 35.82 - 63.27 | 2.0061 times | Tue 31 December 2024 | 47.31 (14.52%) | 40.69 | 37.82 - 51.92 | 1.1446 times | Fri 29 December 2023 | 41.31 (26.33%) | 33.07 | 32.97 - 41.51 | 0.5302 times | Fri 30 December 2022 | 32.70 (-29.69%) | 46.66 | 28.98 - 47.71 | 0.3293 times | Fri 31 December 2021 | 46.51 (26.49%) | 37.60 | 37.19 - 46.88 | 0.1564 times | Thu 31 December 2020 | 36.77 (26.92%) | 29.23 | 20.76 - 37.08 | 0.0499 times | Tue 31 December 2019 | 28.97 (27.23%) | 22.39 | 21.78 - 29.09 | 0.0231 times | Mon 31 December 2018 | 22.77 (-7.66%) | 25.38 | 22.31 - 27.37 | 0.0623 times | Tue 26 December 2017 | 24.66 (0%) | 25.46 | 24.40 - 25.55 | 0.0101 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.99 and TaiwanFranklin FLTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 110.23 |
| 12 day DMA | 107.73 |
| 20 day DMA | 107.04 |
| 35 day DMA | 104.63 |
| 50 day DMA | 101.59 |
| 100 day DMA | 100.19 |
| 150 day DMA | 91.47 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.99 | 109.76 | 109.06 |
| 12 day EMA | 108.47 | 108.11 | 107.56 |
| 20 day EMA | 107.01 | 106.65 | 106.18 |
| 35 day EMA | 104.52 | 104.17 | 103.76 |
| 50 day EMA | 102.07 | 101.73 | 101.35 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.23 | 110.42 | 109.68 |
| 12 day SMA | 107.73 | 107.27 | 106.97 |
| 20 day SMA | 107.04 | 106.69 | 106.34 |
| 35 day SMA | 104.63 | 104.3 | 103.94 |
| 50 day SMA | 101.59 | 101.26 | 100.96 |
| 100 day SMA | 100.19 | 99.98 | 99.74 |
| 150 day SMA | 91.47 | 91.21 | 90.94 |
| 200 day SMA | 84.77 | 84.52 | 84.27 |
Videos related to: TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
