Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 41.42 and 41.62
| Intraday Target 1 | 41.38 |
| Intraday Target 2 | 41.46 |
| Intraday Target 3 | 41.576666666667 |
| Intraday Target 4 | 41.66 |
| Intraday Target 5 | 41.78 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.55 (-0.34%) | 41.69 | 41.49 - 41.69 | 0.6978 times | Tue 30 December 2025 | 41.69 (-0.14%) | 41.74 | 41.69 - 41.83 | 1.3825 times | Mon 29 December 2025 | 41.75 (-0.33%) | 42.00 | 41.75 - 42.00 | 3.1722 times | Fri 26 December 2025 | 41.89 (0.14%) | 41.82 | 41.79 - 41.89 | 0.1847 times | Wed 24 December 2025 | 41.83 (0.14%) | 41.86 | 41.83 - 41.86 | 0.5872 times | Tue 23 December 2025 | 41.77 (0.72%) | 41.83 | 41.69 - 41.83 | 0.5847 times | Mon 22 December 2025 | 41.47 (0.75%) | 41.20 | 41.20 - 41.50 | 0.4611 times | Fri 19 December 2025 | 41.16 (0.1%) | 41.17 | 41.08 - 41.29 | 1.0525 times | Thu 18 December 2025 | 41.12 (1.01%) | 41.10 | 41.04 - 41.28 | 0.3654 times | Wed 17 December 2025 | 40.71 (0.47%) | 40.78 | 40.67 - 40.89 | 1.5119 times | Tue 16 December 2025 | 40.52 (-0.88%) | 41.07 | 40.52 - 41.07 | 4.8085 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 41.27 and 41.78
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.55 (-0.81%) | 42.00 | 41.49 - 42.00 | 1.7723 times | Fri 26 December 2025 | 41.89 (1.77%) | 41.20 | 41.20 - 41.89 | 0.6133 times | Fri 19 December 2025 | 41.16 (1.91%) | 40.92 | 40.52 - 41.29 | 2.7943 times | Fri 12 December 2025 | 40.39 (0.37%) | 40.31 | 39.93 - 41.08 | 1.2449 times | Fri 05 December 2025 | 40.24 (0.57%) | 39.89 | 39.75 - 40.29 | 0.4425 times | Fri 28 November 2025 | 40.01 (2.28%) | 39.21 | 38.77 - 40.01 | 0.6341 times | Fri 21 November 2025 | 39.12 (-1.58%) | 39.53 | 38.44 - 39.64 | 0.8758 times | Fri 14 November 2025 | 39.75 (3.43%) | 38.79 | 38.68 - 40.23 | 0.6106 times | Fri 07 November 2025 | 38.43 (0.1%) | 37.94 | 37.94 - 38.43 | 0.3591 times | Fri 31 October 2025 | 38.39 (-2.83%) | 39.30 | 38.18 - 39.44 | 0.6531 times | Fri 24 October 2025 | 39.51 (-1.15%) | 39.72 | 39.49 - 39.89 | 0.514 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 40.65 and 42.9
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 41.1 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0709 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3867 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4512 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5171 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.583 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.0659 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.6139 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.6978 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.2817 times | Mon 31 March 2025 | 35.73 (0.03%) | 36.16 | 35.59 - 37.05 | 3.3319 times | Fri 28 February 2025 | 35.72 (4.08%) | 33.92 | 33.90 - 36.13 | 0.5777 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 36.7 and 46.86
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 34.93 |
| Yearly Target 3 | 38.463333333333 |
| Yearly Target 4 | 45.09 |
| Yearly Target 5 | 48.62 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.0667 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.8433 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.3274 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.8094 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.2841 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.1722 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2663 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2306 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinSwitzerland in short term and the buy signal is strong.
FranklinSwitzerland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinSwitzerland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinSwitzerland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.36 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.31 |
| 50 day DMA | 39.9 |
| 100 day DMA | 39.21 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.67 | 41.66 |
| 12 day EMA | 41.35 | 41.31 | 41.24 |
| 20 day EMA | 40.99 | 40.93 | 40.85 |
| 35 day EMA | 40.51 | 40.45 | 40.38 |
| 50 day EMA | 40.04 | 39.98 | 39.91 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.79 | 41.74 |
| 12 day SMA | 41.36 | 41.27 | 41.17 |
| 20 day SMA | 40.91 | 40.84 | 40.74 |
| 35 day SMA | 40.31 | 40.24 | 40.15 |
| 50 day SMA | 39.9 | 39.87 | 39.83 |
| 100 day SMA | 39.21 | 39.16 | 39.12 |
| 150 day SMA | 38.76 | 38.73 | 38.71 |
| 200 day SMA | 38.16 | 38.13 | 38.1 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
