Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 43.08 and 43.43
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 43.366666666667 |
| Intraday Target 4 | 43.48 |
| Intraday Target 5 | 43.72 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.25 (-1.19%) | 43.59 | 43.25 - 43.60 | 0.7564 times | Mon 29 June 2026 | 43.77 (1.44%) | 43.42 | 43.31 - 43.77 | 0.5696 times | Fri 26 June 2026 | 43.15 (-2.66%) | 43.11 | 43.11 - 43.35 | 0.4497 times | Thu 25 June 2026 | 44.33 (1.21%) | 44.37 | 44.32 - 44.37 | 0.3325 times | Wed 24 June 2026 | 43.80 (1.01%) | 43.71 | 43.70 - 43.88 | 2.5478 times | Tue 23 June 2026 | 43.36 (0.6%) | 43.25 | 43.20 - 43.42 | 1.9723 times | Mon 22 June 2026 | 43.10 (-0.44%) | 43.08 | 42.96 - 43.26 | 2.3696 times | Thu 18 June 2026 | 43.29 (-0.3%) | 43.29 | 43.22 - 43.37 | 0.3237 times | Wed 17 June 2026 | 43.42 (-0.53%) | 43.90 | 43.37 - 43.96 | 0.3865 times | Tue 16 June 2026 | 43.65 (0.25%) | 43.64 | 43.52 - 43.74 | 0.2919 times | Mon 15 June 2026 | 43.54 (0.28%) | 43.83 | 43.54 - 43.83 | 0.2762 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 42.99 and 43.51
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 43.423333333333 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.25 (0.23%) | 43.42 | 43.25 - 43.77 | 0.4465 times | Fri 26 June 2026 | 43.15 (-0.32%) | 43.08 | 42.96 - 44.37 | 2.5833 times | Thu 18 June 2026 | 43.29 (-0.3%) | 43.83 | 43.22 - 43.96 | 0.4305 times | Fri 12 June 2026 | 43.42 (2.48%) | 42.46 | 42.12 - 43.49 | 0.6845 times | Fri 05 June 2026 | 42.37 (-3.44%) | 43.00 | 41.93 - 43.88 | 1.6719 times | Fri 29 May 2026 | 43.88 (1.22%) | 43.55 | 43.25 - 43.94 | 0.3644 times | Fri 22 May 2026 | 43.35 (2.63%) | 42.54 | 42.44 - 43.58 | 0.414 times | Fri 15 May 2026 | 42.24 (-1.42%) | 42.66 | 42.24 - 43.03 | 0.9283 times | Fri 08 May 2026 | 42.85 (1.04%) | 42.08 | 41.70 - 43.31 | 1.6624 times | Fri 01 May 2026 | 42.41 (-0.42%) | 42.41 | 41.42 - 42.72 | 0.8144 times | Fri 24 April 2026 | 42.59 (-1.46%) | 43.03 | 42.00 - 43.17 | 0.7335 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 42.59 and 45.03
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 43.183333333333 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.25 (-1.44%) | 43.00 | 41.93 - 44.37 | 0.8425 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.5207 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.802 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 1.9455 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.3375 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.2447 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0184 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3677 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4291 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.4918 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.5289 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 40.99 and 47.59
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 42.436666666667 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 49.04 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.25 (4.09%) | 42.06 | 38.73 - 45.33 | 0.7855 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1173 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.8829 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.3217 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.8069 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.3257 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.2361 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2808 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2431 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinSwitzerland in short term but the sell signal is initial and weak.
FranklinSwitzerland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinSwitzerland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinSwitzerland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and FranklinSwitzerland FLSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.1 |
| 50 day DMA | 42.88 |
| 100 day DMA | 42.6 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.62 | 43.55 |
| 12 day EMA | 43.43 | 43.46 | 43.4 |
| 20 day EMA | 43.31 | 43.32 | 43.27 |
| 35 day EMA | 43.09 | 43.08 | 43.04 |
| 50 day EMA | 42.94 | 42.93 | 42.9 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.68 | 43.55 |
| 12 day SMA | 43.51 | 43.52 | 43.39 |
| 20 day SMA | 43.15 | 43.14 | 43.15 |
| 35 day SMA | 43.1 | 43.09 | 43.05 |
| 50 day SMA | 42.88 | 42.88 | 42.85 |
| 100 day SMA | 42.6 | 42.6 | 42.59 |
| 150 day SMA | 42.14 | 42.11 | 42.08 |
| 200 day SMA | 41.33 | 41.31 | 41.29 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
