Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 43.31 and 43.47
| Intraday Target 1 | 43.28 |
| Intraday Target 2 | 43.34 |
| Intraday Target 3 | 43.443333333333 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.6 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.39 (0.05%) | 43.46 | 43.39 - 43.55 | 0.4542 times | Fri 23 October 2026 | 43.37 (-1.07%) | 43.36 | 43.34 - 43.37 | 0.5802 times | Thu 22 October 2026 | 43.84 (0.99%) | 43.43 | 43.43 - 43.85 | 1.2657 times | Wed 21 October 2026 | 43.41 (0.07%) | 43.59 | 43.32 - 43.62 | 1.8813 times | Tue 20 October 2026 | 43.38 (1.43%) | 43.21 | 43.21 - 43.41 | 1.146 times | Mon 19 October 2026 | 42.77 (-0.33%) | 42.94 | 42.61 - 42.94 | 0.7691 times | Fri 16 October 2026 | 42.91 (0.37%) | 43.11 | 42.89 - 43.21 | 1.5561 times | Thu 15 October 2026 | 42.75 (2.22%) | 42.52 | 42.52 - 42.79 | 1.3451 times | Wed 14 October 2026 | 41.82 (1.19%) | 41.59 | 41.54 - 41.83 | 0.5539 times | Tue 13 October 2026 | 41.33 (0.61%) | 41.48 | 41.25 - 41.48 | 0.4484 times | Mon 12 October 2026 | 41.08 (-0.34%) | 41.18 | 41.05 - 41.21 | 0.9358 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 43.31 and 43.47
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.39 (0.05%) | 43.46 | 43.39 - 43.55 | 0.0412 times | Fri 23 October 2026 | 43.37 (1.07%) | 42.94 | 42.61 - 43.85 | 0.5118 times | Fri 16 October 2026 | 42.91 (4.1%) | 41.18 | 41.05 - 43.21 | 0.439 times | Fri 09 October 2026 | 41.22 (0.88%) | 40.71 | 40.43 - 41.22 | 1.3521 times | Fri 02 October 2026 | 40.86 (-3.9%) | 41.41 | 40.46 - 41.63 | 1.92 times | Fri 25 September 2026 | 42.52 (2.29%) | 42.08 | 41.48 - 42.52 | 0.7787 times | Fri 18 September 2026 | 41.57 (-0.62%) | 41.99 | 41.45 - 42.08 | 0.8811 times | Fri 11 September 2026 | 41.83 (-3.99%) | 42.90 | 41.56 - 42.90 | 0.8589 times | Fri 04 September 2026 | 43.57 (-0.59%) | 43.79 | 43.14 - 44.00 | 2.1311 times | Fri 28 August 2026 | 43.83 (-1.55%) | 44.48 | 43.72 - 44.85 | 1.0862 times | Fri 21 August 2026 | 44.52 (1.62%) | 43.74 | 43.49 - 44.64 | 0.6207 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 41.91 and 45.33
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 42.556666666667 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.39 (6.4%) | 40.60 | 40.43 - 43.85 | 0.7283 times | Wed 30 September 2026 | 40.78 (-6.55%) | 43.48 | 40.75 - 44.00 | 0.8203 times | Mon 31 August 2026 | 43.64 (-0.55%) | 43.89 | 43.41 - 44.86 | 0.9664 times | Fri 31 July 2026 | 43.88 (1.46%) | 43.02 | 42.30 - 44.33 | 0.4787 times | Tue 30 June 2026 | 43.25 (-1.44%) | 43.00 | 41.93 - 44.37 | 0.7673 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.4742 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.7304 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 1.7719 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.1289 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.1336 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 0.9275 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 41.06 and 47.66
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 42.483333333333 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 49.08 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.39 (4.43%) | 42.06 | 38.73 - 45.33 | 1.0808 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.0771 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.8511 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.2742 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.7419 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.2781 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.1916 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2707 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2344 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinSwitzerland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinSwitzerland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinSwitzerland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinSwitzerland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 42.61 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.91 |
| 50 day DMA | 42.53 |
| 100 day DMA | 43.02 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.28 | 43.24 |
| 12 day EMA | 42.79 | 42.68 | 42.55 |
| 20 day EMA | 42.49 | 42.39 | 42.29 |
| 35 day EMA | 42.52 | 42.47 | 42.42 |
| 50 day EMA | 42.77 | 42.74 | 42.71 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.35 | 43.26 |
| 12 day SMA | 42.61 | 42.4 | 42.2 |
| 20 day SMA | 41.93 | 41.83 | 41.79 |
| 35 day SMA | 41.91 | 41.91 | 41.93 |
| 50 day SMA | 42.53 | 42.54 | 42.55 |
| 100 day SMA | 43.02 | 43.01 | 43.01 |
| 150 day SMA | 42.74 | 42.71 | 42.68 |
| 200 day SMA | 42.72 | 42.71 | 42.71 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
