Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 40.15 and 40.27
| Intraday Target 1 | 40.11 |
| Intraday Target 2 | 40.18 |
| Intraday Target 3 | 40.233333333333 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 40.35 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.24 (0.2%) | 40.26 | 40.17 - 40.29 | 0.4739 times | Thu 04 December 2025 | 40.16 (-0.12%) | 40.21 | 40.16 - 40.21 | 0.1388 times | Wed 03 December 2025 | 40.21 (0.4%) | 40.10 | 40.10 - 40.24 | 1.3008 times | Tue 02 December 2025 | 40.05 (0.75%) | 39.95 | 39.93 - 40.05 | 0.7328 times | Mon 01 December 2025 | 39.75 (-0.65%) | 39.89 | 39.75 - 39.89 | 1.0199 times | Fri 28 November 2025 | 40.01 (0.3%) | 39.80 | 39.79 - 40.01 | 0.3097 times | Wed 26 November 2025 | 39.89 (0.91%) | 39.77 | 39.77 - 39.89 | 0.7703 times | Tue 25 November 2025 | 39.53 (1.41%) | 39.24 | 39.24 - 39.57 | 1.657 times | Mon 24 November 2025 | 38.98 (-0.36%) | 39.21 | 38.77 - 39.21 | 2.5165 times | Fri 21 November 2025 | 39.12 (1.74%) | 38.85 | 38.85 - 39.17 | 1.0803 times | Thu 20 November 2025 | 38.45 (-1.16%) | 38.90 | 38.44 - 38.90 | 1.4557 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 40 and 40.54
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.24 (0.57%) | 39.89 | 39.75 - 40.29 | 0.7268 times | Fri 28 November 2025 | 40.01 (2.28%) | 39.21 | 38.77 - 40.01 | 1.0415 times | Fri 21 November 2025 | 39.12 (-1.58%) | 39.53 | 38.44 - 39.64 | 1.4385 times | Fri 14 November 2025 | 39.75 (3.43%) | 38.79 | 38.68 - 40.23 | 1.0028 times | Fri 07 November 2025 | 38.43 (0.1%) | 37.94 | 37.94 - 38.43 | 0.5897 times | Fri 31 October 2025 | 38.39 (-2.83%) | 39.30 | 38.18 - 39.44 | 1.0726 times | Fri 24 October 2025 | 39.51 (-1.15%) | 39.72 | 39.49 - 39.89 | 0.8443 times | Fri 17 October 2025 | 39.97 (2.7%) | 38.77 | 38.76 - 39.97 | 1.225 times | Fri 10 October 2025 | 38.92 (-0.89%) | 39.31 | 38.84 - 39.47 | 0.912 times | Fri 03 October 2025 | 39.27 (4.19%) | 37.80 | 37.76 - 39.31 | 1.1468 times | Fri 26 September 2025 | 37.69 (-1.7%) | 38.35 | 37.31 - 38.57 | 1.1175 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 40 and 40.54
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.24 (0.57%) | 39.89 | 39.75 - 40.29 | 0.0767 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.4297 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.5015 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5747 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.6479 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.1846 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.6822 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.7755 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.4245 times | Mon 31 March 2025 | 35.73 (0.03%) | 36.16 | 35.59 - 37.05 | 3.7029 times | Fri 28 February 2025 | 35.72 (4.08%) | 33.92 | 33.90 - 36.13 | 0.642 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 36.04 and 44.49
| Yearly Target 1 | 29.01 |
| Yearly Target 2 | 34.62 |
| Yearly Target 3 | 37.456666666667 |
| Yearly Target 4 | 43.07 |
| Yearly Target 5 | 45.91 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.24 (25.95%) | 32.00 | 31.84 - 40.29 | 0.9858 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.8532 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.3429 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.8305 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.299 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.1858 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2694 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2333 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinSwitzerland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinSwitzerland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinSwitzerland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinSwitzerland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.17 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.36 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.01 | 39.93 |
| 12 day EMA | 39.79 | 39.71 | 39.63 |
| 20 day EMA | 39.6 | 39.53 | 39.46 |
| 35 day EMA | 39.39 | 39.34 | 39.29 |
| 50 day EMA | 39.19 | 39.15 | 39.11 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.04 | 39.98 |
| 12 day SMA | 39.61 | 39.51 | 39.44 |
| 20 day SMA | 39.53 | 39.43 | 39.34 |
| 35 day SMA | 39.34 | 39.31 | 39.28 |
| 50 day SMA | 39.17 | 39.12 | 39.08 |
| 100 day SMA | 38.62 | 38.6 | 38.57 |
| 150 day SMA | 38.36 | 38.34 | 38.32 |
| 200 day SMA | 37.73 | 37.7 | 37.68 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
