Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 42.11 and 42.61
| Intraday Target 1 | 41.97 |
| Intraday Target 2 | 42.25 |
| Intraday Target 3 | 42.47 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 42.97 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.53 (0.73%) | 42.69 | 42.19 - 42.69 | 0.569 times | Mon 08 June 2026 | 42.22 (-0.35%) | 42.46 | 42.12 - 42.46 | 0.2899 times | Fri 05 June 2026 | 42.37 (-1.17%) | 42.85 | 42.24 - 42.85 | 0.3979 times | Thu 04 June 2026 | 42.87 (1.37%) | 42.87 | 42.74 - 43.88 | 2.8902 times | Wed 03 June 2026 | 42.29 (-1.42%) | 42.27 | 41.93 - 42.32 | 0.5196 times | Tue 02 June 2026 | 42.90 (-0.51%) | 42.94 | 42.66 - 42.94 | 3.2265 times | Mon 01 June 2026 | 43.12 (-1.73%) | 43.00 | 42.69 - 43.12 | 0.7007 times | Fri 29 May 2026 | 43.88 (0.71%) | 43.81 | 43.76 - 43.94 | 0.3462 times | Thu 28 May 2026 | 43.57 (-0.25%) | 43.31 | 43.25 - 43.57 | 0.6843 times | Wed 27 May 2026 | 43.68 (0.6%) | 43.71 | 43.55 - 43.71 | 0.3758 times | Tue 26 May 2026 | 43.42 (0.16%) | 43.55 | 43.42 - 43.55 | 0.2794 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 42.33 and 42.9
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.446666666667 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.53 (0.38%) | 42.46 | 42.12 - 42.69 | 0.1729 times | Fri 05 June 2026 | 42.37 (-3.44%) | 43.00 | 41.93 - 43.88 | 1.557 times | Fri 29 May 2026 | 43.88 (1.22%) | 43.55 | 43.25 - 43.94 | 0.3393 times | Fri 22 May 2026 | 43.35 (2.63%) | 42.54 | 42.44 - 43.58 | 0.3855 times | Fri 15 May 2026 | 42.24 (-1.42%) | 42.66 | 42.24 - 43.03 | 0.8645 times | Fri 08 May 2026 | 42.85 (1.04%) | 42.08 | 41.70 - 43.31 | 1.5482 times | Fri 01 May 2026 | 42.41 (-0.42%) | 42.41 | 41.42 - 42.72 | 0.7584 times | Fri 24 April 2026 | 42.59 (-1.46%) | 43.03 | 42.00 - 43.17 | 0.6831 times | Fri 17 April 2026 | 43.22 (3.32%) | 41.83 | 41.79 - 43.49 | 2.8996 times | Fri 10 April 2026 | 41.83 (2.65%) | 40.83 | 40.07 - 41.99 | 0.7915 times | Thu 02 April 2026 | 40.75 (3.61%) | 39.65 | 39.52 - 41.31 | 0.7371 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 41.26 and 43.21
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.78 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.53 (-3.08%) | 43.00 | 41.93 - 43.88 | 0.2854 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.5524 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.8508 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 2.0639 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.4797 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.3204 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0804 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3901 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4552 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5217 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.5611 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 40.63 and 47.23
| Yearly Target 1 | 35.6 |
| Yearly Target 2 | 39.06 |
| Yearly Target 3 | 42.196666666667 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.53 (2.36%) | 42.06 | 38.73 - 45.33 | 0.7317 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1246 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.8886 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.3304 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.8187 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.3344 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.2442 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2827 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2447 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinSwitzerland in short term but the sell signal is initial and weak.
FranklinSwitzerland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinSwitzerland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinSwitzerland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and FranklinSwitzerland FLSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 43.02 |
| 20 day DMA | 42.91 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.39 |
| 100 day DMA | 42.45 |
| 150 day DMA | 41.73 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.56 | 42.73 |
| 12 day EMA | 42.76 | 42.8 | 42.91 |
| 20 day EMA | 42.77 | 42.79 | 42.85 |
| 35 day EMA | 42.51 | 42.51 | 42.53 |
| 50 day EMA | 42.18 | 42.17 | 42.17 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.53 | 42.71 |
| 12 day SMA | 43.02 | 43.09 | 43.17 |
| 20 day SMA | 42.91 | 42.91 | 42.95 |
| 35 day SMA | 42.67 | 42.68 | 42.71 |
| 50 day SMA | 42.39 | 42.33 | 42.27 |
| 100 day SMA | 42.45 | 42.44 | 42.44 |
| 150 day SMA | 41.73 | 41.7 | 41.68 |
| 200 day SMA | 40.99 | 40.97 | 40.95 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
