Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 42.15 and 42.33
| Intraday Target 1 | 42.12 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 42.3 |
| Intraday Target 4 | 42.36 |
| Intraday Target 5 | 42.48 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.24 (-1.12%) | 42.38 | 42.24 - 42.42 | 0.4492 times | Thu 14 May 2026 | 42.72 (0.12%) | 42.70 | 42.65 - 43.03 | 0.5334 times | Wed 13 May 2026 | 42.67 (0.28%) | 42.52 | 42.49 - 42.67 | 0.5171 times | Tue 12 May 2026 | 42.55 (0%) | 42.31 | 42.29 - 42.55 | 1.1418 times | Mon 11 May 2026 | 42.55 (-0.7%) | 42.66 | 42.52 - 42.73 | 0.9416 times | Fri 08 May 2026 | 42.85 (0.97%) | 42.86 | 42.62 - 42.93 | 1.0195 times | Thu 07 May 2026 | 42.44 (-1.74%) | 43.31 | 42.43 - 43.31 | 1.3888 times | Wed 06 May 2026 | 43.19 (2.15%) | 43.26 | 43.19 - 43.26 | 0.7674 times | Tue 05 May 2026 | 42.28 (1.27%) | 42.03 | 42.03 - 42.33 | 2.8346 times | Mon 04 May 2026 | 41.75 (-1.56%) | 42.08 | 41.70 - 42.11 | 0.4066 times | Fri 01 May 2026 | 42.41 (-0.35%) | 42.44 | 42.41 - 42.72 | 0.8717 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 41.85 and 42.64
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.24 (-1.42%) | 42.66 | 42.24 - 43.03 | 0.6022 times | Fri 08 May 2026 | 42.85 (1.04%) | 42.08 | 41.70 - 43.31 | 1.0784 times | Fri 01 May 2026 | 42.41 (-0.42%) | 42.41 | 41.42 - 42.72 | 0.5283 times | Fri 24 April 2026 | 42.59 (-1.46%) | 43.03 | 42.00 - 43.17 | 0.4758 times | Fri 17 April 2026 | 43.22 (3.32%) | 41.83 | 41.79 - 43.49 | 2.0197 times | Fri 10 April 2026 | 41.83 (2.65%) | 40.83 | 40.07 - 41.99 | 0.5513 times | Thu 02 April 2026 | 40.75 (3.61%) | 39.65 | 39.52 - 41.31 | 0.5134 times | Fri 27 March 2026 | 39.33 (0.74%) | 39.64 | 39.15 - 40.48 | 1.3562 times | Fri 20 March 2026 | 39.04 (-3.87%) | 40.92 | 38.73 - 41.42 | 1.192 times | Fri 13 March 2026 | 40.61 (-3.95%) | 41.29 | 40.54 - 42.40 | 1.6826 times | Fri 06 March 2026 | 42.28 (-6.19%) | 44.05 | 41.55 - 44.21 | 4.1321 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 41.17 and 42.78
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.24 (-0.75%) | 42.44 | 41.70 - 43.31 | 0.4261 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.8378 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 2.0322 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.4416 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.3001 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0638 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3841 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4482 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5137 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.5525 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.0589 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 40.49 and 47.09
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 42.1 |
| Yearly Target 4 | 45.47 |
| Yearly Target 5 | 48.7 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.24 (1.66%) | 42.06 | 38.73 - 45.33 | 0.6955 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1295 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.8925 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.3362 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.8267 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.3402 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.2496 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2839 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2458 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Switzerland FLSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.28
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinSwitzerland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinSwitzerland in short term but the sell signal is initial and weak.
FranklinSwitzerland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinSwitzerland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinSwitzerland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and FranklinSwitzerland FLSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 42.52 |
| 20 day DMA | 42.42 |
| 35 day DMA | 42.02 |
| 50 day DMA | 41.65 |
| 100 day DMA | 42.25 |
| 150 day DMA | 41.34 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.64 | 42.6 |
| 12 day EMA | 42.49 | 42.53 | 42.5 |
| 20 day EMA | 42.38 | 42.39 | 42.36 |
| 35 day EMA | 42.16 | 42.16 | 42.13 |
| 50 day EMA | 41.93 | 41.92 | 41.89 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.67 | 42.61 |
| 12 day SMA | 42.52 | 42.45 | 42.39 |
| 20 day SMA | 42.42 | 42.47 | 42.45 |
| 35 day SMA | 42.02 | 41.95 | 41.88 |
| 50 day SMA | 41.65 | 41.67 | 41.68 |
| 100 day SMA | 42.25 | 42.24 | 42.22 |
| 150 day SMA | 41.34 | 41.32 | 41.3 |
| 200 day SMA | 40.54 | 40.52 | 40.5 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
