ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinSwitzerland

Strong intraday Stock price targets for FranklinSwitzerland are 39.7 and 40.23

Intraday Target 139.31
Intraday Target 239.55
Intraday Target 339.84
Intraday Target 440.08
Intraday Target 540.37

Daily price and volume Franklin Switzerland

Date Closing Open Range Volume
Mon 23 March 2026 39.79 (1.92%) 39.64 39.60 - 40.13 1.4918 times
Fri 20 March 2026 39.04 (-1.96%) 39.91 38.73 - 39.91 1.187 times
Thu 19 March 2026 39.82 (-3.11%) 39.46 39.46 - 40.14 0.6405 times
Tue 17 March 2026 41.10 (-0.05%) 41.42 41.10 - 41.42 0.9362 times
Mon 16 March 2026 41.12 (1.26%) 40.92 40.92 - 41.17 0.7643 times
Fri 13 March 2026 40.61 (-1.26%) 41.19 40.54 - 41.28 1.076 times
Thu 12 March 2026 41.13 (-1.18%) 41.25 40.98 - 41.31 0.6467 times
Wed 11 March 2026 41.62 (-0.19%) 41.54 41.43 - 41.63 0.7059 times
Tue 10 March 2026 41.70 (-0.64%) 42.16 41.57 - 42.40 1.0362 times
Mon 09 March 2026 41.97 (-0.73%) 41.29 41.03 - 41.97 1.5153 times
Fri 06 March 2026 42.28 (-0.07%) 41.55 41.55 - 42.36 1.1329 times

 Daily chart FranklinSwitzerland

Weekly price and charts FranklinSwitzerland

Strong weekly Stock price targets for FranklinSwitzerland FLSW are 39.7 and 40.23

Weekly Target 139.31
Weekly Target 239.55
Weekly Target 339.84
Weekly Target 440.08
Weekly Target 540.37

Weekly price and volumes for Franklin Switzerland

Date Closing Open Range Volume
Mon 23 March 2026 39.79 (1.92%) 39.64 39.60 - 40.13 0.2468 times
Fri 20 March 2026 39.04 (-3.87%) 40.92 38.73 - 41.42 0.5837 times
Fri 13 March 2026 40.61 (-3.95%) 41.29 40.54 - 42.40 0.8239 times
Fri 06 March 2026 42.28 (-6.19%) 44.05 41.55 - 44.21 2.0232 times
Fri 27 February 2026 45.07 (1.05%) 44.40 44.36 - 45.33 1.8055 times
Fri 20 February 2026 44.60 (1%) 44.27 44.14 - 44.62 1.0461 times
Fri 13 February 2026 44.16 (0%) 44.07 43.93 - 44.23 0.1006 times
Fri 13 February 2026 44.16 (1.33%) 43.95 43.60 - 44.23 0.8026 times
Fri 06 February 2026 43.58 (2.18%) 42.83 42.64 - 43.67 1.4708 times
Fri 30 January 2026 42.65 (1.4%) 42.35 42.14 - 43.34 1.0969 times
Fri 23 January 2026 42.06 (0.79%) 42.00 41.34 - 42.09 0.5907 times

 weekly chart FranklinSwitzerland

Monthly price and charts FranklinSwitzerland

Strong monthly Stock price targets for FranklinSwitzerland FLSW are 36.52 and 42

Monthly Target 135.43
Monthly Target 237.61
Monthly Target 340.91
Monthly Target 443.09
Monthly Target 546.39

Monthly price and volumes Franklin Switzerland

Date Closing Open Range Volume
Mon 23 March 2026 39.79 (-11.72%) 44.05 38.73 - 44.21 1.7176 times
Fri 27 February 2026 45.07 (5.67%) 42.83 42.64 - 45.33 2.4406 times
Fri 30 January 2026 42.65 (2.65%) 42.06 41.28 - 43.34 1.2748 times
Wed 31 December 2025 41.55 (3.85%) 39.89 39.75 - 42.00 1.0431 times
Fri 28 November 2025 40.01 (4.22%) 37.94 37.94 - 40.23 0.3766 times
Fri 31 October 2025 38.39 (0.1%) 38.60 38.18 - 39.97 0.4395 times
Tue 30 September 2025 38.35 (-0.16%) 37.81 37.31 - 39.92 0.5037 times
Fri 29 August 2025 38.41 (4.8%) 36.16 36.03 - 38.77 0.5678 times
Thu 31 July 2025 36.65 (-3.4%) 37.85 36.63 - 38.89 1.0383 times
Mon 30 June 2025 37.94 (-0.78%) 38.24 36.36 - 40.25 0.5979 times
Fri 30 May 2025 38.24 (2.47%) 37.28 36.76 - 38.42 0.6797 times

 monthly chart FranklinSwitzerland

Yearly price and charts FranklinSwitzerland

Strong yearly Stock price targets for FranklinSwitzerland FLSW are 35.96 and 42.56

Yearly Target 134.68
Yearly Target 237.24
Yearly Target 341.283333333333
Yearly Target 443.84
Yearly Target 547.88

Yearly price and volumes Franklin Switzerland

Date Closing Open Range Volume
Mon 23 March 2026 39.79 (-4.24%) 42.06 38.73 - 45.33 0.543 times
Wed 31 December 2025 41.55 (30.05%) 32.00 31.84 - 42.00 1.1277 times
Tue 31 December 2024 31.95 (-3.62%) 32.79 31.11 - 36.63 0.8915 times
Fri 29 December 2023 33.15 (14%) 29.52 28.51 - 33.61 1.4033 times
Fri 30 December 2022 29.08 (-19.87%) 36.38 25.12 - 36.41 1.9128 times
Fri 31 December 2021 36.29 (18.48%) 31.17 29.26 - 36.50 1.3574 times
Thu 31 December 2020 30.63 (10.42%) 27.98 20.77 - 30.94 1.2391 times
Tue 31 December 2019 27.74 (29.99%) 21.12 21.12 - 27.84 0.2815 times
Mon 31 December 2018 21.34 (0%) 23.58 20.51 - 24.27 0.2437 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FranklinSwitzerland

Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Switzerland FLSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinSwitzerland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinSwitzerland in short term and the sell signal is strong.

FranklinSwitzerland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinSwitzerland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinSwitzerland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and FranklinSwitzerland FLSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.

FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Switzerland FLSW

DMA (daily moving average) of Franklin Switzerland FLSW

DMA period DMA value
5 day DMA 40.17
12 day DMA 41.04
20 day DMA 42.34
35 day DMA 42.98
50 day DMA 42.73
100 day DMA 41.42
150 day DMA 40.52
200 day DMA 39.84

EMA (exponential moving average) of Franklin Switzerland FLSW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0640.1940.76
12 day EMA4141.2241.62
20 day EMA41.6841.8842.18
35 day EMA42.0942.2342.42
50 day EMA42.3942.542.64

SMA (simple moving average) of Franklin Switzerland FLSW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1740.3440.76
12 day SMA41.0441.3341.66
20 day SMA42.3442.5842.85
35 day SMA42.9843.0743.18
50 day SMA42.7342.7742.82
100 day SMA41.4241.4241.43
150 day SMA40.5240.5140.5
200 day SMA39.8439.8339.83

Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top