Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 44.41 and 44.69
| Intraday Target 1 | 44.18 |
| Intraday Target 2 | 44.35 |
| Intraday Target 3 | 44.46 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 44.74 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.52 (0.95%) | 44.29 | 44.29 - 44.57 | 2.7368 times | Thu 20 August 2026 | 44.10 (-1.21%) | 44.30 | 44.05 - 44.32 | 1.1185 times | Wed 19 August 2026 | 44.64 (2.64%) | 44.31 | 44.30 - 44.64 | 0.8079 times | Tue 18 August 2026 | 43.49 (-0.11%) | 43.59 | 43.49 - 43.65 | 0.233 times | Mon 17 August 2026 | 43.54 (-0.62%) | 43.74 | 43.54 - 43.85 | 1.2784 times | Fri 14 August 2026 | 43.81 (-0.68%) | 43.92 | 43.81 - 43.92 | 0.476 times | Thu 13 August 2026 | 44.11 (0%) | 44.25 | 44.11 - 44.30 | 0.8981 times | Wed 12 August 2026 | 44.11 (-0.5%) | 44.14 | 43.86 - 44.14 | 1.2613 times | Tue 11 August 2026 | 44.33 (-0.49%) | 44.59 | 44.28 - 44.59 | 0.2856 times | Mon 10 August 2026 | 44.55 (-0.27%) | 44.54 | 44.40 - 44.56 | 0.9043 times | Fri 07 August 2026 | 44.67 (1.11%) | 44.79 | 44.64 - 44.86 | 0.8213 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 44.01 and 45.16
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.52 (1.62%) | 43.74 | 43.49 - 44.64 | 0.978 times | Fri 14 August 2026 | 43.81 (-1.93%) | 44.54 | 43.81 - 44.59 | 0.6059 times | Fri 07 August 2026 | 44.67 (1.8%) | 43.89 | 43.66 - 44.86 | 1.4352 times | Fri 31 July 2026 | 43.88 (2.26%) | 43.26 | 43.10 - 44.18 | 1.6276 times | Fri 24 July 2026 | 42.91 (-1.51%) | 44.00 | 42.30 - 44.00 | 0.2256 times | Fri 17 July 2026 | 43.57 (0.07%) | 43.32 | 43.06 - 43.83 | 0.6511 times | Fri 10 July 2026 | 43.54 (-1.09%) | 43.95 | 43.17 - 44.18 | 0.8281 times | Thu 02 July 2026 | 44.02 (2.02%) | 43.42 | 43.02 - 44.33 | 0.6809 times | Fri 26 June 2026 | 43.15 (-0.32%) | 43.08 | 42.96 - 44.37 | 2.5438 times | Thu 18 June 2026 | 43.29 (-0.3%) | 43.83 | 43.22 - 43.96 | 0.4239 times | Fri 12 June 2026 | 43.42 (2.48%) | 42.46 | 42.12 - 43.49 | 0.674 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 44.01 and 45.38
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 44.29 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.52 (1.46%) | 43.89 | 43.49 - 44.86 | 0.4419 times | Fri 31 July 2026 | 43.88 (1.46%) | 43.02 | 42.30 - 44.33 | 0.5231 times | Tue 30 June 2026 | 43.25 (-1.44%) | 43.00 | 41.93 - 44.37 | 0.8384 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.5182 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.7981 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 1.9361 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.3261 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.2386 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0135 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3659 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.427 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 41.63 and 48.23
| Yearly Target 1 | 36.26 |
| Yearly Target 2 | 40.39 |
| Yearly Target 3 | 42.86 |
| Yearly Target 4 | 46.99 |
| Yearly Target 5 | 49.46 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.52 (7.15%) | 42.06 | 38.73 - 45.33 | 0.8749 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1051 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.8733 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.3073 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.7872 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.3113 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.2226 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2778 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2405 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Switzerland FLSW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Switzerland FLSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.2
Tomorrow's movement Prediction of Franklin Switzerland FLSW is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinSwitzerland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinSwitzerland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinSwitzerland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinSwitzerland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.04 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.68 |
| 100 day DMA | 43.06 |
| 150 day DMA | 42.86 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.07 | 44.06 |
| 12 day EMA | 44.1 | 44.02 | 44.01 |
| 20 day EMA | 44 | 43.95 | 43.93 |
| 35 day EMA | 43.84 | 43.8 | 43.78 |
| 50 day EMA | 43.62 | 43.58 | 43.56 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 43.92 | 43.92 |
| 12 day SMA | 44.17 | 44.17 | 44.19 |
| 20 day SMA | 44.04 | 43.96 | 43.9 |
| 35 day SMA | 43.75 | 43.73 | 43.71 |
| 50 day SMA | 43.68 | 43.63 | 43.6 |
| 100 day SMA | 43.06 | 43.01 | 42.96 |
| 150 day SMA | 42.86 | 42.84 | 42.83 |
| 200 day SMA | 42.24 | 42.21 | 42.18 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
