Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 42.77 and 42.84
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 42.78 |
| Intraday Target 3 | 42.823333333333 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 42.89 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.80 (0.9%) | 42.87 | 42.80 - 42.87 | 0.1619 times | Mon 13 April 2026 | 42.42 (1.41%) | 41.83 | 41.79 - 42.42 | 2.0965 times | Fri 10 April 2026 | 41.83 (-0.31%) | 41.99 | 41.83 - 41.99 | 0.2324 times | Thu 09 April 2026 | 41.96 (0.1%) | 41.61 | 41.61 - 41.96 | 0.1456 times | Wed 08 April 2026 | 41.92 (2.8%) | 41.91 | 41.74 - 41.92 | 0.7959 times | Tue 07 April 2026 | 40.78 (-0.8%) | 40.48 | 40.07 - 40.84 | 1.5336 times | Mon 06 April 2026 | 41.11 (0.88%) | 40.83 | 40.76 - 41.11 | 1.6031 times | Thu 02 April 2026 | 40.75 (-0.9%) | 40.61 | 40.57 - 40.79 | 0.9199 times | Wed 01 April 2026 | 41.12 (1.38%) | 40.99 | 40.93 - 41.31 | 0.3564 times | Tue 31 March 2026 | 40.56 (2.3%) | 40.15 | 39.82 - 40.79 | 2.1548 times | Mon 30 March 2026 | 39.65 (0.81%) | 39.65 | 39.52 - 39.88 | 0.5829 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 42.3 and 43.38
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 42.486666666667 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.80 (2.32%) | 41.83 | 41.79 - 42.87 | 0.1835 times | Fri 10 April 2026 | 41.83 (2.65%) | 40.83 | 40.07 - 41.99 | 0.3502 times | Thu 02 April 2026 | 40.75 (3.61%) | 39.65 | 39.52 - 41.31 | 0.3261 times | Fri 27 March 2026 | 39.33 (0.74%) | 39.64 | 39.15 - 40.48 | 0.8613 times | Fri 20 March 2026 | 39.04 (-3.87%) | 40.92 | 38.73 - 41.42 | 0.757 times | Fri 13 March 2026 | 40.61 (-3.95%) | 41.29 | 40.54 - 42.40 | 1.0686 times | Fri 06 March 2026 | 42.28 (-6.19%) | 44.05 | 41.55 - 44.21 | 2.6242 times | Fri 27 February 2026 | 45.07 (1.05%) | 44.40 | 44.36 - 45.33 | 2.3418 times | Fri 20 February 2026 | 44.60 (1%) | 44.27 | 44.14 - 44.62 | 1.3568 times | Fri 13 February 2026 | 44.16 (0%) | 44.07 | 43.93 - 44.23 | 0.1305 times | Fri 13 February 2026 | 44.16 (1.33%) | 43.95 | 43.60 - 44.23 | 1.041 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 41.44 and 44.24
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.80 (5.52%) | 40.99 | 40.07 - 42.87 | 0.2317 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 2.0114 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.4637 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.2868 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0529 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3802 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4437 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5084 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.5732 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.0481 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.6036 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 40.77 and 47.37
| Yearly Target 1 | 35.69 |
| Yearly Target 2 | 39.24 |
| Yearly Target 3 | 42.286666666667 |
| Yearly Target 4 | 45.84 |
| Yearly Target 5 | 48.89 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.80 (3.01%) | 42.06 | 38.73 - 45.33 | 0.5901 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1214 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.8865 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.3955 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.9021 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.3498 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.2322 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.28 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2424 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinSwitzerland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinSwitzerland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinSwitzerland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinSwitzerland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 41.19 |
| 20 day DMA | 40.73 |
| 35 day DMA | 41.73 |
| 50 day DMA | 42.36 |
| 100 day DMA | 41.71 |
| 150 day DMA | 40.78 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 41.83 | 41.54 |
| 12 day EMA | 41.54 | 41.31 | 41.11 |
| 20 day EMA | 41.4 | 41.25 | 41.13 |
| 35 day EMA | 41.74 | 41.68 | 41.64 |
| 50 day EMA | 42.38 | 42.36 | 42.36 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 41.78 | 41.52 |
| 12 day SMA | 41.19 | 40.92 | 40.74 |
| 20 day SMA | 40.73 | 40.62 | 40.55 |
| 35 day SMA | 41.73 | 41.78 | 41.83 |
| 50 day SMA | 42.36 | 42.36 | 42.37 |
| 100 day SMA | 41.71 | 41.68 | 41.65 |
| 150 day SMA | 40.78 | 40.75 | 40.73 |
| 200 day SMA | 40.06 | 40.03 | 40.01 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
