ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLSW Historical charts - Franklin Switzerland ETF

Historical charts for Stock FLSW - Share Franklin Switzerland ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.02
  • 12Day Average: 41.55
  • 20Day Average: 41.77
  • 50Day Average: 43.1
  • 100Day Average: 43.16
  • 150Day Average: 42.67

FLSW Indicators & signals

Indicator MACD (12,26,9)

41.47, 42.07, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 30, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 40.86 40.71 to 40.91 0.42% 0.34 times
01 Thu Oct 2026 40.69 40.46 to 40.69 -0.22% 3.54 times
30 Wed Sep 2026 40.78 40.75 to 41.26 -1.14% 1.35 times
29 Tue Sep 2026 41.25 41.05 to 41.30 -0.65% 0.95 times
28 Mon Sep 2026 41.52 41.38 to 41.63 -2.35% 0.55 times
25 Fri Sep 2026 42.52 41.61 to 42.52 2.09% 0.62 times
24 Thu Sep 2026 41.65 41.48 to 41.74 0.05% 0.26 times
23 Wed Sep 2026 41.63 41.61 to 42.01 -1.47% 0.5 times
22 Tue Sep 2026 42.25 42.05 to 42.34 0.31% 0.29 times
21 Mon Sep 2026 42.12 42.04 to 42.21 1.32% 1.05 times
18 Fri Sep 2026 41.57 41.45 to 41.61 -0.43% 0.88 times
17 Thu Sep 2026 41.75 41.71 to 41.99 0.43% 0.4 times

Technical analysis forecast for FLSW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLSW FLSW at this time. Stock is falling and might fall more.

It appears as if FLSW FLSW gave a large move recently.

Stock of FLSW (FLSW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLSW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLSW stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 40.4 as target. However if you take a buy trade in FLSW, then use 41.2 as stoploss and 41.85 as target.

Tomorrow's movement Prediction of FLSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLSW Historical charts - Share Franklin Switzerland ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLSW Historical charts - Share Franklin Switzerland ETF

 

Back to top