ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLSW Historical charts - Franklin Switzerland ETF

Historical charts for Stock FLSW - Share Franklin Switzerland ETF trades in AMEX

Moving Averages for

  • 5Day Average: 42.32
  • 12Day Average: 43.17
  • 20Day Average: 43.57
  • 50Day Average: 43.63
  • 100Day Average: 43.29
  • 150Day Average: 42.95

FLSW Indicators & signals

Indicator MACD (12,26,9)

42.92, 43.38, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

31.58, 25.49, 49.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 41.83 41.62 to 42.07 0.48% 1.18 times
10 Thu Sep 2026 41.63 41.56 to 41.84 -0.88% 0.8 times
09 Wed Sep 2026 42.00 41.96 to 42.48 -1.39% 0.36 times
08 Tue Sep 2026 42.59 42.57 to 42.90 -2.25% 0.63 times
04 Fri Sep 2026 43.57 43.57 to 43.86 -0.64% 0.35 times
03 Thu Sep 2026 43.85 43.25 to 44.00 0.92% 0.31 times
02 Wed Sep 2026 43.45 43.14 to 43.56 0.72% 0.21 times
01 Tue Sep 2026 43.14 43.14 to 43.54 -1.15% 1.03 times
31 Mon Aug 2026 43.64 43.41 to 43.79 -0.43% 5.44 times
28 Fri Aug 2026 43.83 43.72 to 44.23 -0.75% 0.43 times
27 Thu Aug 2026 44.16 44.06 to 44.27 -0.32% 0.43 times
26 Wed Aug 2026 44.30 44.24 to 44.74 -1.23% 0.93 times

Technical analysis forecast for FLSW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLSW FLSW at this time. Stock is falling and might fall more.

It appears as if FLSW FLSW gave a large move recently.

Stock of FLSW (FLSW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLSW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLSW stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.3 as target. However if you take a buy trade in FLSW, then use 42.4 as stoploss and 43.26 as target.

Tomorrow's movement Prediction of FLSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLSW Historical charts - Share Franklin Switzerland ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLSW Historical charts - Share Franklin Switzerland ETF

 

Back to top