Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 44.49 and 44.8
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 44.57 |
| Intraday Target 3 | 44.71 |
| Intraday Target 4 | 44.88 |
| Intraday Target 5 | 45.02 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 44.74 (-0.2%) | 44.84 | 44.54 - 44.85 | 0.8283 times | Wed 25 February 2026 | 44.83 (0%) | 44.91 | 44.81 - 44.98 | 0.4452 times | Tue 24 February 2026 | 44.83 (0.81%) | 44.82 | 44.82 - 44.97 | 0.6099 times | Mon 23 February 2026 | 44.47 (-0.29%) | 44.40 | 44.36 - 44.58 | 3.5526 times | Fri 20 February 2026 | 44.60 (0.5%) | 44.29 | 44.23 - 44.60 | 0.3426 times | Thu 19 February 2026 | 44.38 (-0.14%) | 44.30 | 44.17 - 44.38 | 0.4274 times | Wed 18 February 2026 | 44.44 (-0.34%) | 44.57 | 44.38 - 44.62 | 0.6767 times | Tue 17 February 2026 | 44.59 (0.97%) | 44.27 | 44.14 - 44.62 | 2.3839 times | Fri 13 February 2026 | 44.16 (0%) | 44.07 | 43.93 - 44.23 | 0.3684 times | Fri 13 February 2026 | 44.16 (0.64%) | 44.07 | 43.93 - 44.23 | 0.3651 times | Thu 12 February 2026 | 43.88 (0.16%) | 44.03 | 43.80 - 44.08 | 0.3678 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 44.55 and 45.17
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 44.693333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 44.74 (0.31%) | 44.40 | 44.36 - 44.98 | 1.8081 times | Fri 20 February 2026 | 44.60 (1%) | 44.27 | 44.14 - 44.62 | 1.2741 times | Fri 13 February 2026 | 44.16 (0%) | 44.07 | 43.93 - 44.23 | 0.1225 times | Fri 13 February 2026 | 44.16 (1.33%) | 43.95 | 43.60 - 44.23 | 0.9775 times | Fri 06 February 2026 | 43.58 (2.18%) | 42.83 | 42.64 - 43.67 | 1.7914 times | Fri 30 January 2026 | 42.65 (1.4%) | 42.35 | 42.14 - 43.34 | 1.336 times | Fri 23 January 2026 | 42.06 (0.79%) | 42.00 | 41.34 - 42.09 | 0.7195 times | Fri 16 January 2026 | 41.73 (-0.52%) | 42.08 | 41.58 - 42.15 | 0.499 times | Fri 09 January 2026 | 41.95 (0.53%) | 41.33 | 41.28 - 41.96 | 0.6336 times | Fri 02 January 2026 | 41.73 (-0.38%) | 42.00 | 41.49 - 42.06 | 0.8382 times | Fri 26 December 2025 | 41.89 (1.77%) | 41.20 | 41.20 - 41.89 | 0.2429 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 43.69 and 46.03
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 44.74 (4.9%) | 42.83 | 42.64 - 44.98 | 2.5995 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.4466 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.1837 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.4274 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4988 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5716 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.6444 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.1782 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.6785 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.7713 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.4168 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 43.01 and 46.71
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 43.666666666667 |
| Yearly Target 4 | 46.05 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 44.74 (7.68%) | 42.06 | 41.28 - 44.98 | 0.3639 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1516 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.9104 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.433 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.9533 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.3862 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.2654 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2875 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2489 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinSwitzerland in short term but the sell signal is initial and weak.
FranklinSwitzerland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinSwitzerland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinSwitzerland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 44.41 |
| 20 day DMA | 43.96 |
| 35 day DMA | 43.15 |
| 50 day DMA | 42.66 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.06 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.65 | 44.56 |
| 12 day EMA | 44.38 | 44.31 | 44.21 |
| 20 day EMA | 43.98 | 43.9 | 43.8 |
| 35 day EMA | 43.36 | 43.28 | 43.19 |
| 50 day EMA | 42.67 | 42.59 | 42.5 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.62 | 44.54 |
| 12 day SMA | 44.41 | 44.35 | 44.27 |
| 20 day SMA | 43.96 | 43.88 | 43.76 |
| 35 day SMA | 43.15 | 43.07 | 42.99 |
| 50 day SMA | 42.66 | 42.59 | 42.5 |
| 100 day SMA | 41.05 | 40.99 | 40.93 |
| 150 day SMA | 40.06 | 40.02 | 39.98 |
| 200 day SMA | 39.52 | 39.49 | 39.45 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
