Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 43.65 and 43.86
| Intraday Target 1 | 43.48 |
| Intraday Target 2 | 43.6 |
| Intraday Target 3 | 43.686666666667 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 43.9 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.73 (1.46%) | 43.56 | 43.56 - 43.77 | 1.1401 times | Mon 27 July 2026 | 43.10 (0.44%) | 43.26 | 43.10 - 43.26 | 0.8269 times | Fri 24 July 2026 | 42.91 (0.37%) | 43.05 | 42.90 - 43.11 | 0.9998 times | Thu 23 July 2026 | 42.75 (-0.9%) | 42.33 | 42.30 - 42.75 | 1.3118 times | Wed 22 July 2026 | 43.14 (-0.21%) | 43.19 | 43.14 - 43.19 | 0.1879 times | Tue 21 July 2026 | 43.23 (0.07%) | 43.23 | 43.23 - 43.23 | 0.0626 times | Mon 20 July 2026 | 43.20 (-0.85%) | 44.00 | 43.20 - 44.00 | 1.1877 times | Fri 17 July 2026 | 43.57 (0.55%) | 43.56 | 43.56 - 43.83 | 1.8361 times | Thu 16 July 2026 | 43.33 (-0.85%) | 43.36 | 43.33 - 43.40 | 1.0637 times | Wed 15 July 2026 | 43.70 (1.3%) | 43.26 | 43.26 - 43.70 | 1.3832 times | Tue 14 July 2026 | 43.14 (0.07%) | 43.46 | 43.14 - 43.46 | 1.8405 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 43.42 and 44.09
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.73 (1.91%) | 43.26 | 43.10 - 43.77 | 0.1452 times | Fri 24 July 2026 | 42.91 (-1.51%) | 44.00 | 42.30 - 44.00 | 0.2768 times | Fri 17 July 2026 | 43.57 (0.07%) | 43.32 | 43.06 - 43.83 | 0.7988 times | Fri 10 July 2026 | 43.54 (-1.09%) | 43.95 | 43.17 - 44.18 | 1.0159 times | Thu 02 July 2026 | 44.02 (2.02%) | 43.42 | 43.02 - 44.33 | 0.8353 times | Fri 26 June 2026 | 43.15 (-0.32%) | 43.08 | 42.96 - 44.37 | 3.1209 times | Thu 18 June 2026 | 43.29 (-0.3%) | 43.83 | 43.22 - 43.96 | 0.52 times | Fri 12 June 2026 | 43.42 (2.48%) | 42.46 | 42.12 - 43.49 | 0.827 times | Fri 05 June 2026 | 42.37 (-3.44%) | 43.00 | 41.93 - 43.88 | 2.0198 times | Fri 29 May 2026 | 43.88 (1.22%) | 43.55 | 43.25 - 43.94 | 0.4402 times | Fri 22 May 2026 | 43.35 (2.63%) | 42.54 | 42.44 - 43.58 | 0.5001 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 43.02 and 45.05
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.73 (1.11%) | 43.02 | 42.30 - 44.33 | 0.3095 times | Tue 30 June 2026 | 43.25 (-1.44%) | 43.00 | 41.93 - 44.37 | 0.8587 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.5307 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.8174 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 1.9828 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.3823 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.2685 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.038 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3748 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4374 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5012 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 41.23 and 47.83
| Yearly Target 1 | 36 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 42.596666666667 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.73 (5.25%) | 42.06 | 38.73 - 45.33 | 0.8137 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1134 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.8798 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.3172 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.8007 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.3212 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.2318 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2799 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2423 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Switzerland FLSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.46
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinSwitzerland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinSwitzerland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinSwitzerland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinSwitzerland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.34 |
| 50 day DMA | 43.25 |
| 100 day DMA | 42.46 |
| 150 day DMA | 42.57 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.05 | 43.03 |
| 12 day EMA | 43.27 | 43.19 | 43.21 |
| 20 day EMA | 43.3 | 43.26 | 43.28 |
| 35 day EMA | 43.25 | 43.22 | 43.23 |
| 50 day EMA | 43.19 | 43.17 | 43.17 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.03 | 43.05 |
| 12 day SMA | 43.24 | 43.23 | 43.26 |
| 20 day SMA | 43.38 | 43.38 | 43.38 |
| 35 day SMA | 43.34 | 43.3 | 43.29 |
| 50 day SMA | 43.25 | 43.23 | 43.22 |
| 100 day SMA | 42.46 | 42.45 | 42.46 |
| 150 day SMA | 42.57 | 42.55 | 42.54 |
| 200 day SMA | 41.8 | 41.78 | 41.76 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
