FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 39.64 and 40.32
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 39.806666666667 |
| Intraday Target 4 | 40.15 |
| Intraday Target 5 | 40.49 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.82 (-3.11%) | 39.46 | 39.46 - 40.14 | 0.6228 times | Tue 17 March 2026 | 41.10 (-0.05%) | 41.42 | 41.10 - 41.42 | 0.9103 times | Mon 16 March 2026 | 41.12 (1.26%) | 40.92 | 40.92 - 41.17 | 0.7432 times | Fri 13 March 2026 | 40.61 (-1.26%) | 41.19 | 40.54 - 41.28 | 1.0463 times | Thu 12 March 2026 | 41.13 (-1.18%) | 41.25 | 40.98 - 41.31 | 0.6288 times | Wed 11 March 2026 | 41.62 (-0.19%) | 41.54 | 41.43 - 41.63 | 0.6864 times | Tue 10 March 2026 | 41.70 (-0.64%) | 42.16 | 41.57 - 42.40 | 1.0076 times | Mon 09 March 2026 | 41.97 (-0.73%) | 41.29 | 41.03 - 41.97 | 1.4734 times | Fri 06 March 2026 | 42.28 (-0.07%) | 41.55 | 41.55 - 42.36 | 1.1016 times | Thu 05 March 2026 | 42.31 (-2.17%) | 42.60 | 41.98 - 42.78 | 1.7794 times | Wed 04 March 2026 | 43.25 (0.46%) | 43.35 | 42.92 - 43.35 | 5.7097 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 38.66 and 40.62
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.233333333333 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.82 (-1.95%) | 40.92 | 39.46 - 41.42 | 0.3817 times | Fri 13 March 2026 | 40.61 (-3.95%) | 41.29 | 40.54 - 42.40 | 0.8119 times | Fri 06 March 2026 | 42.28 (-6.19%) | 44.05 | 41.55 - 44.21 | 1.9938 times | Fri 27 February 2026 | 45.07 (1.05%) | 44.40 | 44.36 - 45.33 | 1.7792 times | Fri 20 February 2026 | 44.60 (1%) | 44.27 | 44.14 - 44.62 | 1.0309 times | Fri 13 February 2026 | 44.16 (0%) | 44.07 | 43.93 - 44.23 | 0.0991 times | Fri 13 February 2026 | 44.16 (1.33%) | 43.95 | 43.60 - 44.23 | 0.7909 times | Fri 06 February 2026 | 43.58 (2.18%) | 42.83 | 42.64 - 43.67 | 1.4494 times | Fri 30 January 2026 | 42.65 (1.4%) | 42.35 | 42.14 - 43.34 | 1.081 times | Fri 23 January 2026 | 42.06 (0.79%) | 42.00 | 41.34 - 42.09 | 0.5821 times | Fri 16 January 2026 | 41.73 (-0.52%) | 42.08 | 41.58 - 42.15 | 0.4038 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 37.27 and 42.02
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 41.163333333333 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.82 (-11.65%) | 44.05 | 39.46 - 44.21 | 1.5426 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.4922 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.3017 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0651 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3846 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4488 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5143 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.5798 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.0602 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.6106 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.6941 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 36.71 and 42.58
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 37.74 |
| Yearly Target 3 | 41.536666666667 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 47.41 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.82 (-4.16%) | 42.06 | 39.46 - 45.33 | 0.5235 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1303 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.8936 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.4065 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.9172 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.3605 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.242 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2822 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2443 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Switzerland FLSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinSwitzerland in short term and the sell signal is strong.
FranklinSwitzerland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinSwitzerland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinSwitzerland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and FranklinSwitzerland FLSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 41.66 |
| 20 day DMA | 42.85 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.82 |
| 100 day DMA | 41.43 |
| 150 day DMA | 40.5 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 41.23 | 41.29 |
| 12 day EMA | 41.62 | 41.95 | 42.11 |
| 20 day EMA | 42.19 | 42.44 | 42.58 |
| 35 day EMA | 42.44 | 42.59 | 42.68 |
| 50 day EMA | 42.53 | 42.64 | 42.7 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 41.12 | 41.24 |
| 12 day SMA | 41.66 | 42.01 | 42.35 |
| 20 day SMA | 42.85 | 43.08 | 43.25 |
| 35 day SMA | 43.18 | 43.25 | 43.32 |
| 50 day SMA | 42.82 | 42.87 | 42.88 |
| 100 day SMA | 41.43 | 41.42 | 41.41 |
| 150 day SMA | 40.5 | 40.49 | 40.46 |
| 200 day SMA | 39.83 | 39.82 | 39.8 |


