Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 43.35 and 43.56
| Intraday Target 1 | 43.19 |
| Intraday Target 2 | 43.3 |
| Intraday Target 3 | 43.396666666667 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 43.61 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.42 (0%) | 43.34 | 43.28 - 43.49 | 0.6173 times | Thu 11 June 2026 | 43.42 (2.77%) | 42.89 | 42.62 - 43.42 | 0.9161 times | Wed 10 June 2026 | 42.25 (-0.66%) | 42.70 | 42.25 - 42.70 | 0.5836 times | Tue 09 June 2026 | 42.53 (0.73%) | 42.69 | 42.19 - 42.69 | 0.5219 times | Mon 08 June 2026 | 42.22 (-0.35%) | 42.46 | 42.12 - 42.46 | 0.2659 times | Fri 05 June 2026 | 42.37 (-1.17%) | 42.85 | 42.24 - 42.85 | 0.365 times | Thu 04 June 2026 | 42.87 (1.37%) | 42.87 | 42.74 - 43.88 | 2.6511 times | Wed 03 June 2026 | 42.29 (-1.42%) | 42.27 | 41.93 - 42.32 | 0.4766 times | Tue 02 June 2026 | 42.90 (-0.51%) | 42.94 | 42.66 - 42.94 | 2.9596 times | Mon 01 June 2026 | 43.12 (-1.73%) | 43.00 | 42.69 - 43.12 | 0.6428 times | Fri 29 May 2026 | 43.88 (0.71%) | 43.81 | 43.76 - 43.94 | 0.3176 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 42.77 and 44.14
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 43.01 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.42 (2.48%) | 42.46 | 42.12 - 43.49 | 0.6092 times | Fri 05 June 2026 | 42.37 (-3.44%) | 43.00 | 41.93 - 43.88 | 1.4879 times | Fri 29 May 2026 | 43.88 (1.22%) | 43.55 | 43.25 - 43.94 | 0.3243 times | Fri 22 May 2026 | 43.35 (2.63%) | 42.54 | 42.44 - 43.58 | 0.3684 times | Fri 15 May 2026 | 42.24 (-1.42%) | 42.66 | 42.24 - 43.03 | 0.8261 times | Fri 08 May 2026 | 42.85 (1.04%) | 42.08 | 41.70 - 43.31 | 1.4794 times | Fri 01 May 2026 | 42.41 (-0.42%) | 42.41 | 41.42 - 42.72 | 0.7247 times | Fri 24 April 2026 | 42.59 (-1.46%) | 43.03 | 42.00 - 43.17 | 0.6528 times | Fri 17 April 2026 | 43.22 (3.32%) | 41.83 | 41.79 - 43.49 | 2.7708 times | Fri 10 April 2026 | 41.83 (2.65%) | 40.83 | 40.07 - 41.99 | 0.7564 times | Thu 02 April 2026 | 40.75 (3.61%) | 39.65 | 39.52 - 41.31 | 0.7044 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 42.68 and 44.63
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.076666666667 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.42 (-1.05%) | 43.00 | 41.93 - 43.88 | 0.3593 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.5482 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.8444 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 2.0482 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.4608 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.3104 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0722 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3871 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4518 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5177 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.5568 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 41.08 and 47.68
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 39.66 |
| Yearly Target 3 | 42.493333333333 |
| Yearly Target 4 | 46.26 |
| Yearly Target 5 | 49.09 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.42 (4.5%) | 42.06 | 38.73 - 45.33 | 0.7385 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1237 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.8879 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.3293 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.8172 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.3333 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.2431 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2824 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2445 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Switzerland FLSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.13
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinSwitzerland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinSwitzerland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinSwitzerland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinSwitzerland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.9 |
| 20 day DMA | 42.97 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.55 |
| 100 day DMA | 42.49 |
| 150 day DMA | 41.82 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.77 | 42.45 |
| 12 day EMA | 42.89 | 42.79 | 42.68 |
| 20 day EMA | 42.85 | 42.79 | 42.72 |
| 35 day EMA | 42.65 | 42.6 | 42.55 |
| 50 day EMA | 42.36 | 42.32 | 42.28 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.56 | 42.45 |
| 12 day SMA | 42.9 | 42.93 | 42.93 |
| 20 day SMA | 42.97 | 42.94 | 42.9 |
| 35 day SMA | 42.74 | 42.7 | 42.67 |
| 50 day SMA | 42.55 | 42.5 | 42.44 |
| 100 day SMA | 42.49 | 42.47 | 42.45 |
| 150 day SMA | 41.82 | 41.79 | 41.76 |
| 200 day SMA | 41.06 | 41.03 | 41.01 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
