ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinSwitzerland

Strong intraday Stock price targets for FranklinSwitzerland are 41.5 and 41.95

Intraday Target 141.39
Intraday Target 241.61
Intraday Target 341.84
Intraday Target 442.06
Intraday Target 542.29

Daily price and volume Franklin Switzerland

Date Closing Open Range Volume
Fri 11 September 2026 41.83 (0.48%) 42.07 41.62 - 42.07 1.0985 times
Thu 10 September 2026 41.63 (-0.88%) 41.84 41.56 - 41.84 0.7452 times
Wed 09 September 2026 42.00 (-1.39%) 42.48 41.96 - 42.48 0.3303 times
Tue 08 September 2026 42.59 (-2.25%) 42.90 42.57 - 42.90 0.5838 times
Fri 04 September 2026 43.57 (-0.64%) 43.86 43.57 - 43.86 0.33 times
Thu 03 September 2026 43.85 (0.92%) 44.00 43.25 - 44.00 0.2919 times
Wed 02 September 2026 43.45 (0.72%) 43.14 43.14 - 43.56 0.198 times
Tue 01 September 2026 43.14 (-1.15%) 43.48 43.14 - 43.54 0.9603 times
Mon 31 August 2026 43.64 (-0.43%) 43.79 43.41 - 43.79 5.0625 times
Fri 28 August 2026 43.83 (-0.75%) 44.23 43.72 - 44.23 0.3995 times
Thu 27 August 2026 44.16 (-0.32%) 44.27 44.06 - 44.27 0.3995 times

 Daily chart FranklinSwitzerland

Weekly price and charts FranklinSwitzerland

Strong weekly Stock price targets for FranklinSwitzerland FLSW are 41.03 and 42.37

Weekly Target 140.76
Weekly Target 241.29
Weekly Target 342.096666666667
Weekly Target 442.63
Weekly Target 543.44

Weekly price and volumes for Franklin Switzerland

Date Closing Open Range Volume
Fri 11 September 2026 41.83 (-3.99%) 42.90 41.56 - 42.90 1.0594 times
Fri 04 September 2026 43.57 (-0.59%) 43.79 43.14 - 44.00 2.6285 times
Fri 28 August 2026 43.83 (-1.55%) 44.48 43.72 - 44.85 1.3397 times
Fri 21 August 2026 44.52 (1.62%) 43.74 43.49 - 44.64 0.7656 times
Fri 14 August 2026 43.81 (-1.93%) 44.54 43.81 - 44.59 0.4743 times
Fri 07 August 2026 44.67 (1.8%) 43.89 43.66 - 44.86 1.1236 times
Fri 31 July 2026 43.88 (2.26%) 43.26 43.10 - 44.18 1.2742 times
Fri 24 July 2026 42.91 (-1.51%) 44.00 42.30 - 44.00 0.1766 times
Fri 17 July 2026 43.57 (0.07%) 43.32 43.06 - 43.83 0.5098 times
Fri 10 July 2026 43.54 (-1.09%) 43.95 43.17 - 44.18 0.6483 times
Thu 02 July 2026 44.02 (2.02%) 43.42 43.02 - 44.33 0.533 times

 weekly chart FranklinSwitzerland

Monthly price and charts FranklinSwitzerland

Strong monthly Stock price targets for FranklinSwitzerland FLSW are 40.48 and 42.92

Monthly Target 140.02
Monthly Target 240.93
Monthly Target 342.463333333333
Monthly Target 443.37
Monthly Target 544.9

Monthly price and volumes Franklin Switzerland

Date Closing Open Range Volume
Fri 11 September 2026 41.83 (-4.15%) 43.48 41.56 - 44.00 0.3082 times
Mon 31 August 2026 43.64 (-0.55%) 43.89 43.41 - 44.86 0.9987 times
Fri 31 July 2026 43.88 (1.46%) 43.02 42.30 - 44.33 0.4947 times
Tue 30 June 2026 43.25 (-1.44%) 43.00 41.93 - 44.37 0.7929 times
Fri 29 May 2026 43.88 (3.1%) 42.44 41.70 - 43.94 0.49 times
Thu 30 April 2026 42.56 (4.93%) 40.99 40.07 - 43.49 0.7548 times
Tue 31 March 2026 40.56 (-10.01%) 44.05 38.73 - 44.21 1.831 times
Fri 27 February 2026 45.07 (5.67%) 42.83 42.64 - 45.33 2.1999 times
Fri 30 January 2026 42.65 (2.65%) 42.06 41.28 - 43.34 1.1714 times
Wed 31 December 2025 41.55 (3.85%) 39.89 39.75 - 42.00 0.9585 times
Fri 28 November 2025 40.01 (4.22%) 37.94 37.94 - 40.23 0.3461 times

 monthly chart FranklinSwitzerland

Yearly price and charts FranklinSwitzerland

Strong yearly Stock price targets for FranklinSwitzerland FLSW are 36.98 and 43.58

Yearly Target 135.36
Yearly Target 238.6
Yearly Target 341.963333333333
Yearly Target 445.2
Yearly Target 548.56

Yearly price and volumes Franklin Switzerland

Date Closing Open Range Volume
Fri 11 September 2026 41.83 (0.67%) 42.06 38.73 - 45.33 0.9601 times
Wed 31 December 2025 41.55 (30.05%) 32.00 31.84 - 42.00 1.0935 times
Tue 31 December 2024 31.95 (-3.62%) 32.79 31.11 - 36.63 0.8641 times
Fri 29 December 2023 33.15 (14%) 29.52 28.51 - 33.61 1.2936 times
Fri 30 December 2022 29.08 (-19.87%) 36.38 25.12 - 36.41 1.7685 times
Fri 31 December 2021 36.29 (18.48%) 31.17 29.26 - 36.50 1.2975 times
Thu 31 December 2020 30.63 (10.42%) 27.98 20.77 - 30.94 1.2098 times
Tue 31 December 2019 27.74 (29.99%) 21.12 21.12 - 27.84 0.2749 times
Mon 31 December 2018 21.34 (0%) 23.58 20.51 - 24.27 0.238 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of FranklinSwitzerland

Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Switzerland FLSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.93

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinSwitzerland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinSwitzerland in short term and the sell signal is strong.

FranklinSwitzerland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinSwitzerland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinSwitzerland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.14 and FranklinSwitzerland FLSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.

FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Switzerland FLSW

DMA (daily moving average) of Franklin Switzerland FLSW

DMA period DMA value
5 day DMA 42.32
12 day DMA 43.17
20 day DMA 43.57
35 day DMA 43.75
50 day DMA 43.65
100 day DMA 43.27
150 day DMA 42.95
200 day DMA 42.54

EMA (exponential moving average) of Franklin Switzerland FLSW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2542.4642.87
12 day EMA42.9243.1243.39
20 day EMA43.2643.4143.6
35 day EMA43.4443.5443.65
50 day EMA43.4943.5643.64

SMA (simple moving average) of Franklin Switzerland FLSW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3242.7343.09
12 day SMA43.1743.4243.65
20 day SMA43.5743.6843.81
35 day SMA43.7543.7743.82
50 day SMA43.6543.6843.71
100 day SMA43.2743.2843.3
150 day SMA42.9542.9642.97
200 day SMA42.5442.5342.51

Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top