Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 43.38 and 43.82
| Intraday Target 1 | 43.01 |
| Intraday Target 2 | 43.3 |
| Intraday Target 3 | 43.453333333333 |
| Intraday Target 4 | 43.74 |
| Intraday Target 5 | 43.89 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.58 (1.23%) | 43.17 | 43.17 - 43.61 | 0.8863 times | Thu 05 February 2026 | 43.05 (-0.37%) | 43.10 | 43.05 - 43.27 | 0.8283 times | Wed 04 February 2026 | 43.21 (0.98%) | 43.37 | 43.12 - 43.67 | 2.8128 times | Tue 03 February 2026 | 42.79 (-0.7%) | 42.67 | 42.64 - 43.00 | 0.7808 times | Mon 02 February 2026 | 43.09 (1.03%) | 42.83 | 42.72 - 43.11 | 0.4198 times | Fri 30 January 2026 | 42.65 (-1.16%) | 42.93 | 42.56 - 43.01 | 0.4786 times | Thu 29 January 2026 | 43.15 (1.99%) | 42.99 | 42.55 - 43.15 | 0.4892 times | Wed 28 January 2026 | 42.31 (-2.24%) | 42.57 | 42.14 - 42.72 | 1.9201 times | Tue 27 January 2026 | 43.28 (2.1%) | 42.98 | 42.98 - 43.34 | 0.7386 times | Mon 26 January 2026 | 42.39 (0.78%) | 42.35 | 42.35 - 42.54 | 0.6455 times | Fri 23 January 2026 | 42.06 (0.5%) | 41.64 | 41.55 - 42.09 | 0.5251 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 43.11 and 44.14
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.296666666667 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.58 (2.18%) | 42.83 | 42.64 - 43.67 | 2.2861 times | Fri 30 January 2026 | 42.65 (1.4%) | 42.35 | 42.14 - 43.34 | 1.7051 times | Fri 23 January 2026 | 42.06 (0.79%) | 42.00 | 41.34 - 42.09 | 0.9182 times | Fri 16 January 2026 | 41.73 (-0.52%) | 42.08 | 41.58 - 42.15 | 0.6368 times | Fri 09 January 2026 | 41.95 (0.53%) | 41.33 | 41.28 - 41.96 | 0.8086 times | Fri 02 January 2026 | 41.73 (-0.38%) | 42.00 | 41.49 - 42.06 | 1.0697 times | Fri 26 December 2025 | 41.89 (1.77%) | 41.20 | 41.20 - 41.89 | 0.31 times | Fri 19 December 2025 | 41.16 (1.91%) | 40.92 | 40.52 - 41.29 | 1.4125 times | Fri 12 December 2025 | 40.39 (0.37%) | 40.31 | 39.93 - 41.08 | 0.6293 times | Fri 05 December 2025 | 40.24 (0.57%) | 39.89 | 39.75 - 40.29 | 0.2237 times | Fri 28 November 2025 | 40.01 (2.28%) | 39.21 | 38.77 - 40.01 | 0.3205 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 43.11 and 44.14
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.296666666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.58 (2.18%) | 42.83 | 42.64 - 43.67 | 0.953 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.7685 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.447 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.5225 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.6097 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.6987 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.7877 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.4404 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.8295 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.9429 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.732 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 42.43 and 44.82
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 42.02 |
| Yearly Target 3 | 42.843333333333 |
| Yearly Target 4 | 44.41 |
| Yearly Target 5 | 45.23 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.58 (4.89%) | 42.06 | 41.28 - 43.67 | 0.2039 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1729 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.9273 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.4595 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.9895 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.4118 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.2888 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2928 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2535 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinSwitzerland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinSwitzerland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinSwitzerland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinSwitzerland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.39 |
| 35 day DMA | 42.05 |
| 50 day DMA | 41.49 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.47 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 42.98 | 42.94 |
| 12 day EMA | 42.83 | 42.69 | 42.62 |
| 20 day EMA | 42.49 | 42.38 | 42.31 |
| 35 day EMA | 41.95 | 41.85 | 41.78 |
| 50 day EMA | 41.44 | 41.35 | 41.28 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 42.96 | 42.98 |
| 12 day SMA | 42.78 | 42.63 | 42.5 |
| 20 day SMA | 42.39 | 42.3 | 42.23 |
| 35 day SMA | 42.05 | 41.96 | 41.9 |
| 50 day SMA | 41.49 | 41.39 | 41.32 |
| 100 day SMA | 40.2 | 40.15 | 40.11 |
| 150 day SMA | 39.47 | 39.43 | 39.4 |
| 200 day SMA | 39.01 | 38.97 | 38.93 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
