ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinSwitzerland

Strong intraday Stock price targets for FranklinSwitzerland are 39.64 and 40.32

Intraday Target 139.13
Intraday Target 239.47
Intraday Target 339.806666666667
Intraday Target 440.15
Intraday Target 540.49

Daily price and volume Franklin Switzerland

Date Closing Open Range Volume
Thu 19 March 2026 39.82 (-3.11%) 39.46 39.46 - 40.14 0.6228 times
Tue 17 March 2026 41.10 (-0.05%) 41.42 41.10 - 41.42 0.9103 times
Mon 16 March 2026 41.12 (1.26%) 40.92 40.92 - 41.17 0.7432 times
Fri 13 March 2026 40.61 (-1.26%) 41.19 40.54 - 41.28 1.0463 times
Thu 12 March 2026 41.13 (-1.18%) 41.25 40.98 - 41.31 0.6288 times
Wed 11 March 2026 41.62 (-0.19%) 41.54 41.43 - 41.63 0.6864 times
Tue 10 March 2026 41.70 (-0.64%) 42.16 41.57 - 42.40 1.0076 times
Mon 09 March 2026 41.97 (-0.73%) 41.29 41.03 - 41.97 1.4734 times
Fri 06 March 2026 42.28 (-0.07%) 41.55 41.55 - 42.36 1.1016 times
Thu 05 March 2026 42.31 (-2.17%) 42.60 41.98 - 42.78 1.7794 times
Wed 04 March 2026 43.25 (0.46%) 43.35 42.92 - 43.35 5.7097 times

 Daily chart FranklinSwitzerland

Weekly price and charts FranklinSwitzerland

Strong weekly Stock price targets for FranklinSwitzerland FLSW are 38.66 and 40.62

Weekly Target 138.27
Weekly Target 239.05
Weekly Target 340.233333333333
Weekly Target 441.01
Weekly Target 542.19

Weekly price and volumes for Franklin Switzerland

Date Closing Open Range Volume
Thu 19 March 2026 39.82 (-1.95%) 40.92 39.46 - 41.42 0.3817 times
Fri 13 March 2026 40.61 (-3.95%) 41.29 40.54 - 42.40 0.8119 times
Fri 06 March 2026 42.28 (-6.19%) 44.05 41.55 - 44.21 1.9938 times
Fri 27 February 2026 45.07 (1.05%) 44.40 44.36 - 45.33 1.7792 times
Fri 20 February 2026 44.60 (1%) 44.27 44.14 - 44.62 1.0309 times
Fri 13 February 2026 44.16 (0%) 44.07 43.93 - 44.23 0.0991 times
Fri 13 February 2026 44.16 (1.33%) 43.95 43.60 - 44.23 0.7909 times
Fri 06 February 2026 43.58 (2.18%) 42.83 42.64 - 43.67 1.4494 times
Fri 30 January 2026 42.65 (1.4%) 42.35 42.14 - 43.34 1.081 times
Fri 23 January 2026 42.06 (0.79%) 42.00 41.34 - 42.09 0.5821 times
Fri 16 January 2026 41.73 (-0.52%) 42.08 41.58 - 42.15 0.4038 times

 weekly chart FranklinSwitzerland

Monthly price and charts FranklinSwitzerland

Strong monthly Stock price targets for FranklinSwitzerland FLSW are 37.27 and 42.02

Monthly Target 136.41
Monthly Target 238.12
Monthly Target 341.163333333333
Monthly Target 442.87
Monthly Target 545.91

Monthly price and volumes Franklin Switzerland

Date Closing Open Range Volume
Thu 19 March 2026 39.82 (-11.65%) 44.05 39.46 - 44.21 1.5426 times
Fri 27 February 2026 45.07 (5.67%) 42.83 42.64 - 45.33 2.4922 times
Fri 30 January 2026 42.65 (2.65%) 42.06 41.28 - 43.34 1.3017 times
Wed 31 December 2025 41.55 (3.85%) 39.89 39.75 - 42.00 1.0651 times
Fri 28 November 2025 40.01 (4.22%) 37.94 37.94 - 40.23 0.3846 times
Fri 31 October 2025 38.39 (0.1%) 38.60 38.18 - 39.97 0.4488 times
Tue 30 September 2025 38.35 (-0.16%) 37.81 37.31 - 39.92 0.5143 times
Fri 29 August 2025 38.41 (4.8%) 36.16 36.03 - 38.77 0.5798 times
Thu 31 July 2025 36.65 (-3.4%) 37.85 36.63 - 38.89 1.0602 times
Mon 30 June 2025 37.94 (-0.78%) 38.24 36.36 - 40.25 0.6106 times
Fri 30 May 2025 38.24 (2.47%) 37.28 36.76 - 38.42 0.6941 times

 monthly chart FranklinSwitzerland

Yearly price and charts FranklinSwitzerland

Strong yearly Stock price targets for FranklinSwitzerland FLSW are 36.71 and 42.58

Yearly Target 135.67
Yearly Target 237.74
Yearly Target 341.536666666667
Yearly Target 443.61
Yearly Target 547.41

Yearly price and volumes Franklin Switzerland

Date Closing Open Range Volume
Thu 19 March 2026 39.82 (-4.16%) 42.06 39.46 - 45.33 0.5235 times
Wed 31 December 2025 41.55 (30.05%) 32.00 31.84 - 42.00 1.1303 times
Tue 31 December 2024 31.95 (-3.62%) 32.79 31.11 - 36.63 0.8936 times
Fri 29 December 2023 33.15 (14%) 29.52 28.51 - 33.61 1.4065 times
Fri 30 December 2022 29.08 (-19.87%) 36.38 25.12 - 36.41 1.9172 times
Fri 31 December 2021 36.29 (18.48%) 31.17 29.26 - 36.50 1.3605 times
Thu 31 December 2020 30.63 (10.42%) 27.98 20.77 - 30.94 1.242 times
Tue 31 December 2019 27.74 (29.99%) 21.12 21.12 - 27.84 0.2822 times
Mon 31 December 2018 21.34 (0%) 23.58 20.51 - 24.27 0.2443 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of FranklinSwitzerland

Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Switzerland FLSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinSwitzerland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinSwitzerland in short term and the sell signal is strong.

FranklinSwitzerland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinSwitzerland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinSwitzerland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.54 and FranklinSwitzerland FLSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.

FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Switzerland FLSW

DMA (daily moving average) of Franklin Switzerland FLSW

DMA period DMA value
5 day DMA 40.76
12 day DMA 41.66
20 day DMA 42.85
35 day DMA 43.18
50 day DMA 42.82
100 day DMA 41.43
150 day DMA 40.5
200 day DMA 39.83

EMA (exponential moving average) of Franklin Switzerland FLSW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7641.2341.29
12 day EMA41.6241.9542.11
20 day EMA42.1942.4442.58
35 day EMA42.4442.5942.68
50 day EMA42.5342.6442.7

SMA (simple moving average) of Franklin Switzerland FLSW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7641.1241.24
12 day SMA41.6642.0142.35
20 day SMA42.8543.0843.25
35 day SMA43.1843.2543.32
50 day SMA42.8242.8742.88
100 day SMA41.4341.4241.41
150 day SMA40.540.4940.46
200 day SMA39.8339.8239.8

Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top