Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 40.14 and 40.19
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 40.14 |
| Intraday Target 3 | 40.176666666667 |
| Intraday Target 4 | 40.19 |
| Intraday Target 5 | 40.23 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.16 (-0.12%) | 40.21 | 40.16 - 40.21 | 0.1264 times | Wed 03 December 2025 | 40.21 (0.4%) | 40.10 | 40.10 - 40.24 | 1.1845 times | Tue 02 December 2025 | 40.05 (0.75%) | 39.95 | 39.93 - 40.05 | 0.6673 times | Mon 01 December 2025 | 39.75 (-0.65%) | 39.89 | 39.75 - 39.89 | 0.9287 times | Fri 28 November 2025 | 40.01 (0.3%) | 39.80 | 39.79 - 40.01 | 0.282 times | Wed 26 November 2025 | 39.89 (0.91%) | 39.77 | 39.77 - 39.89 | 0.7014 times | Tue 25 November 2025 | 39.53 (1.41%) | 39.24 | 39.24 - 39.57 | 1.5089 times | Mon 24 November 2025 | 38.98 (-0.36%) | 39.21 | 38.77 - 39.21 | 2.2915 times | Fri 21 November 2025 | 39.12 (1.74%) | 38.85 | 38.85 - 39.17 | 0.9837 times | Thu 20 November 2025 | 38.45 (-1.16%) | 38.90 | 38.44 - 38.90 | 1.3255 times | Wed 19 November 2025 | 38.90 (-0.56%) | 39.08 | 38.72 - 39.08 | 1.0999 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 39.96 and 40.45
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.16 (0.37%) | 39.89 | 39.75 - 40.24 | 0.6389 times | Fri 28 November 2025 | 40.01 (2.28%) | 39.21 | 38.77 - 40.01 | 1.0513 times | Fri 21 November 2025 | 39.12 (-1.58%) | 39.53 | 38.44 - 39.64 | 1.4521 times | Fri 14 November 2025 | 39.75 (3.43%) | 38.79 | 38.68 - 40.23 | 1.0124 times | Fri 07 November 2025 | 38.43 (0.1%) | 37.94 | 37.94 - 38.43 | 0.5953 times | Fri 31 October 2025 | 38.39 (-2.83%) | 39.30 | 38.18 - 39.44 | 1.0828 times | Fri 24 October 2025 | 39.51 (-1.15%) | 39.72 | 39.49 - 39.89 | 0.8523 times | Fri 17 October 2025 | 39.97 (2.7%) | 38.77 | 38.76 - 39.97 | 1.2366 times | Fri 10 October 2025 | 38.92 (-0.89%) | 39.31 | 38.84 - 39.47 | 0.9207 times | Fri 03 October 2025 | 39.27 (4.19%) | 37.80 | 37.76 - 39.31 | 1.1576 times | Fri 26 September 2025 | 37.69 (-1.7%) | 38.35 | 37.31 - 38.57 | 1.1281 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 39.96 and 40.45
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 40.05 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.16 (0.37%) | 39.89 | 39.75 - 40.24 | 0.0668 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.4301 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.502 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5752 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.6485 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.1858 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.6829 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.7763 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.4259 times | Mon 31 March 2025 | 35.73 (0.03%) | 36.16 | 35.59 - 37.05 | 3.7066 times | Fri 28 February 2025 | 35.72 (4.08%) | 33.92 | 33.90 - 36.13 | 0.6427 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 36 and 44.41
| Yearly Target 1 | 29.01 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 37.416666666667 |
| Yearly Target 4 | 42.99 |
| Yearly Target 5 | 45.83 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.16 (25.7%) | 32.00 | 31.84 - 40.25 | 0.9851 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.8533 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.3431 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.8307 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.2992 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.186 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2694 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2333 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinSwitzerland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinSwitzerland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinSwitzerland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinSwitzerland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.12 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.34 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.93 | 39.79 |
| 12 day EMA | 39.71 | 39.63 | 39.53 |
| 20 day EMA | 39.53 | 39.46 | 39.38 |
| 35 day EMA | 39.33 | 39.28 | 39.22 |
| 50 day EMA | 39.15 | 39.11 | 39.07 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.98 | 39.85 |
| 12 day SMA | 39.51 | 39.44 | 39.4 |
| 20 day SMA | 39.43 | 39.34 | 39.23 |
| 35 day SMA | 39.31 | 39.28 | 39.24 |
| 50 day SMA | 39.12 | 39.08 | 39.05 |
| 100 day SMA | 38.6 | 38.57 | 38.55 |
| 150 day SMA | 38.34 | 38.32 | 38.3 |
| 200 day SMA | 37.7 | 37.68 | 37.66 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
