Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 43.61 and 44
| Intraday Target 1 | 43.54 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 43.926666666667 |
| Intraday Target 4 | 44.06 |
| Intraday Target 5 | 44.32 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.81 (-0.66%) | 44.18 | 43.79 - 44.18 | 0.5558 times | Mon 06 July 2026 | 44.10 (0.18%) | 43.95 | 43.68 - 44.15 | 0.6833 times | Thu 02 July 2026 | 44.02 (1.83%) | 43.87 | 43.81 - 44.33 | 0.4511 times | Wed 01 July 2026 | 43.23 (-0.05%) | 43.02 | 43.02 - 43.27 | 0.4152 times | Tue 30 June 2026 | 43.25 (-1.19%) | 43.59 | 43.25 - 43.60 | 0.9009 times | Mon 29 June 2026 | 43.77 (1.44%) | 43.42 | 43.31 - 43.77 | 0.6784 times | Fri 26 June 2026 | 43.15 (-2.66%) | 43.11 | 43.11 - 43.35 | 0.5356 times | Thu 25 June 2026 | 44.33 (1.21%) | 44.37 | 44.32 - 44.37 | 0.396 times | Wed 24 June 2026 | 43.80 (1.01%) | 43.71 | 43.70 - 43.88 | 3.0345 times | Tue 23 June 2026 | 43.36 (0.6%) | 43.25 | 43.20 - 43.42 | 2.349 times | Mon 22 June 2026 | 43.10 (-0.44%) | 43.08 | 42.96 - 43.26 | 2.8222 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 43.5 and 44
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 43.89 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.81 (-0.48%) | 43.95 | 43.68 - 44.18 | 0.3582 times | Thu 02 July 2026 | 44.02 (2.02%) | 43.42 | 43.02 - 44.33 | 0.7069 times | Fri 26 June 2026 | 43.15 (-0.32%) | 43.08 | 42.96 - 44.37 | 2.6411 times | Thu 18 June 2026 | 43.29 (-0.3%) | 43.83 | 43.22 - 43.96 | 0.4401 times | Fri 12 June 2026 | 43.42 (2.48%) | 42.46 | 42.12 - 43.49 | 0.6998 times | Fri 05 June 2026 | 42.37 (-3.44%) | 43.00 | 41.93 - 43.88 | 1.7094 times | Fri 29 May 2026 | 43.88 (1.22%) | 43.55 | 43.25 - 43.94 | 0.3725 times | Fri 22 May 2026 | 43.35 (2.63%) | 42.54 | 42.44 - 43.58 | 0.4232 times | Fri 15 May 2026 | 42.24 (-1.42%) | 42.66 | 42.24 - 43.03 | 0.9491 times | Fri 08 May 2026 | 42.85 (1.04%) | 42.08 | 41.70 - 43.31 | 1.6997 times | Fri 01 May 2026 | 42.41 (-0.42%) | 42.41 | 41.42 - 42.72 | 0.8326 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 43.42 and 44.73
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 43.72 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.81 (1.29%) | 43.02 | 43.02 - 44.33 | 0.0899 times | Tue 30 June 2026 | 43.25 (-1.44%) | 43.00 | 41.93 - 44.37 | 0.8781 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.5427 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.8359 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 2.0278 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.4363 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.2973 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0615 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3833 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4473 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5126 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 41.27 and 47.87
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 42.623333333333 |
| Yearly Target 4 | 46.52 |
| Yearly Target 5 | 49.22 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.81 (5.44%) | 42.06 | 38.73 - 45.33 | 0.7935 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1162 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.882 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.3204 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.8051 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.3244 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.2349 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2806 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2429 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinSwitzerland in short term and the buy signal is strong.
FranklinSwitzerland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinSwitzerland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinSwitzerland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.24 |
| 50 day DMA | 42.99 |
| 100 day DMA | 42.62 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.77 | 43.61 |
| 12 day EMA | 43.62 | 43.59 | 43.5 |
| 20 day EMA | 43.47 | 43.43 | 43.36 |
| 35 day EMA | 43.25 | 43.22 | 43.17 |
| 50 day EMA | 43.02 | 42.99 | 42.94 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.67 | 43.48 |
| 12 day SMA | 43.6 | 43.57 | 43.53 |
| 20 day SMA | 43.38 | 43.31 | 43.25 |
| 35 day SMA | 43.24 | 43.2 | 43.16 |
| 50 day SMA | 42.99 | 42.96 | 42.92 |
| 100 day SMA | 42.62 | 42.62 | 42.61 |
| 150 day SMA | 42.27 | 42.24 | 42.21 |
| 200 day SMA | 41.44 | 41.41 | 41.38 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
