Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 44.28 and 44.49
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 44.31 |
| Intraday Target 4 | 44.45 |
| Intraday Target 5 | 44.52 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.38 (-0.14%) | 44.30 | 44.17 - 44.38 | 0.5602 times | Wed 18 February 2026 | 44.44 (-0.34%) | 44.57 | 44.38 - 44.62 | 0.887 times | Tue 17 February 2026 | 44.59 (0.97%) | 44.27 | 44.14 - 44.62 | 3.125 times | Fri 13 February 2026 | 44.16 (0%) | 44.07 | 43.93 - 44.23 | 0.4829 times | Fri 13 February 2026 | 44.16 (0.64%) | 44.07 | 43.93 - 44.23 | 0.4785 times | Thu 12 February 2026 | 43.88 (0.16%) | 44.03 | 43.80 - 44.08 | 0.4822 times | Wed 11 February 2026 | 43.81 (-0.45%) | 43.80 | 43.60 - 43.90 | 0.6859 times | Tue 10 February 2026 | 44.01 (0.14%) | 44.19 | 43.93 - 44.20 | 1.0329 times | Mon 09 February 2026 | 43.95 (0.85%) | 43.95 | 43.83 - 44.02 | 1.173 times | Fri 06 February 2026 | 43.58 (1.23%) | 43.17 | 43.17 - 43.61 | 1.0923 times | Thu 05 February 2026 | 43.05 (-0.37%) | 43.10 | 43.05 - 43.27 | 1.0209 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 44.26 and 44.74
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 44.38 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.38 (0.5%) | 44.27 | 44.14 - 44.62 | 1.3943 times | Fri 13 February 2026 | 44.16 (0%) | 44.07 | 43.93 - 44.23 | 0.1473 times | Fri 13 February 2026 | 44.16 (1.33%) | 43.95 | 43.60 - 44.23 | 1.1748 times | Fri 06 February 2026 | 43.58 (2.18%) | 42.83 | 42.64 - 43.67 | 2.1528 times | Fri 30 January 2026 | 42.65 (1.4%) | 42.35 | 42.14 - 43.34 | 1.6057 times | Fri 23 January 2026 | 42.06 (0.79%) | 42.00 | 41.34 - 42.09 | 0.8647 times | Fri 16 January 2026 | 41.73 (-0.52%) | 42.08 | 41.58 - 42.15 | 0.5997 times | Fri 09 January 2026 | 41.95 (0.53%) | 41.33 | 41.28 - 41.96 | 0.7615 times | Fri 02 January 2026 | 41.73 (-0.38%) | 42.00 | 41.49 - 42.06 | 1.0074 times | Fri 26 December 2025 | 41.89 (1.77%) | 41.20 | 41.20 - 41.89 | 0.292 times | Fri 19 December 2025 | 41.16 (1.91%) | 40.92 | 40.52 - 41.29 | 1.3301 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 43.51 and 45.49
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 43.88 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.38 (4.06%) | 42.83 | 42.64 - 44.62 | 1.924 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.5787 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.2917 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.4664 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.5443 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.6237 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.7032 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.2858 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.7405 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.8417 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.5461 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 42.83 and 46.17
| Yearly Target 1 | 40.09 |
| Yearly Target 2 | 42.23 |
| Yearly Target 3 | 43.426666666667 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 46.77 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.38 (6.81%) | 42.06 | 41.28 - 44.62 | 0.2911 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1613 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.9181 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.4451 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.9697 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.3978 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.276 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2899 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.251 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Switzerland FLSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.35
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinSwitzerland in short term and the buy signal is strong.
FranklinSwitzerland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinSwitzerland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinSwitzerland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.45 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.24 |
| 100 day DMA | 40.73 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.27 | 44.18 |
| 12 day EMA | 43.93 | 43.85 | 43.74 |
| 20 day EMA | 43.51 | 43.42 | 43.31 |
| 35 day EMA | 42.92 | 42.83 | 42.73 |
| 50 day EMA | 42.28 | 42.19 | 42.1 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.25 | 44.12 |
| 12 day SMA | 43.94 | 43.8 | 43.69 |
| 20 day SMA | 43.45 | 43.32 | 43.19 |
| 35 day SMA | 42.74 | 42.66 | 42.58 |
| 50 day SMA | 42.24 | 42.15 | 42.07 |
| 100 day SMA | 40.73 | 40.66 | 40.59 |
| 150 day SMA | 39.84 | 39.8 | 39.75 |
| 200 day SMA | 39.35 | 39.31 | 39.27 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
