Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 43.84 and 44.11
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 43.89 |
| Intraday Target 3 | 44.046666666667 |
| Intraday Target 4 | 44.16 |
| Intraday Target 5 | 44.32 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.01 (0.14%) | 44.19 | 43.93 - 44.20 | 0.8054 times | Mon 09 February 2026 | 43.95 (0.85%) | 43.95 | 43.83 - 44.02 | 0.9146 times | Fri 06 February 2026 | 43.58 (1.23%) | 43.17 | 43.17 - 43.61 | 0.8517 times | Thu 05 February 2026 | 43.05 (-0.37%) | 43.10 | 43.05 - 43.27 | 0.796 times | Wed 04 February 2026 | 43.21 (0.98%) | 43.37 | 43.12 - 43.67 | 2.7032 times | Tue 03 February 2026 | 42.79 (-0.7%) | 42.67 | 42.64 - 43.00 | 0.7503 times | Mon 02 February 2026 | 43.09 (1.03%) | 42.83 | 42.72 - 43.11 | 0.4034 times | Fri 30 January 2026 | 42.65 (-1.16%) | 42.93 | 42.56 - 43.01 | 0.4599 times | Thu 29 January 2026 | 43.15 (1.99%) | 42.99 | 42.55 - 43.15 | 0.4701 times | Wed 28 January 2026 | 42.31 (-2.24%) | 42.57 | 42.14 - 42.72 | 1.8453 times | Tue 27 January 2026 | 43.28 (2.1%) | 42.98 | 42.98 - 43.34 | 0.7098 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 43.92 and 44.29
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.01 (0.99%) | 43.95 | 43.83 - 44.20 | 0.6809 times | Fri 06 February 2026 | 43.58 (2.18%) | 42.83 | 42.64 - 43.67 | 2.1792 times | Fri 30 January 2026 | 42.65 (1.4%) | 42.35 | 42.14 - 43.34 | 1.6253 times | Fri 23 January 2026 | 42.06 (0.79%) | 42.00 | 41.34 - 42.09 | 0.8752 times | Fri 16 January 2026 | 41.73 (-0.52%) | 42.08 | 41.58 - 42.15 | 0.6071 times | Fri 09 January 2026 | 41.95 (0.53%) | 41.33 | 41.28 - 41.96 | 0.7708 times | Fri 02 January 2026 | 41.73 (-0.38%) | 42.00 | 41.49 - 42.06 | 1.0197 times | Fri 26 December 2025 | 41.89 (1.77%) | 41.20 | 41.20 - 41.89 | 0.2955 times | Fri 19 December 2025 | 41.16 (1.91%) | 40.92 | 40.52 - 41.29 | 1.3464 times | Fri 12 December 2025 | 40.39 (0.37%) | 40.31 | 39.93 - 41.08 | 0.5998 times | Fri 05 December 2025 | 40.24 (0.57%) | 39.89 | 39.75 - 40.29 | 0.2132 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 43.33 and 44.89
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 43.616666666667 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.01 (3.19%) | 42.83 | 42.64 - 44.20 | 1.2146 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.7174 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.4052 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.5074 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.5921 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.6785 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.765 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.3987 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.8055 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.9157 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.6819 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 42.65 and 45.57
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 42.13 |
| Yearly Target 3 | 43.163333333333 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 46.08 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.01 (5.92%) | 42.06 | 41.28 - 44.20 | 0.2257 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.17 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.925 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.4559 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.9845 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.4083 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.2856 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2921 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2529 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinSwitzerland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinSwitzerland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinSwitzerland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinSwitzerland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.59 |
| 35 day DMA | 42.23 |
| 50 day DMA | 41.66 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.55 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.44 | 43.18 |
| 12 day EMA | 43.16 | 43 | 42.83 |
| 20 day EMA | 42.76 | 42.63 | 42.49 |
| 35 day EMA | 42.17 | 42.06 | 41.95 |
| 50 day EMA | 41.66 | 41.56 | 41.46 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.32 | 43.14 |
| 12 day SMA | 43.12 | 42.96 | 42.78 |
| 20 day SMA | 42.59 | 42.49 | 42.39 |
| 35 day SMA | 42.23 | 42.14 | 42.05 |
| 50 day SMA | 41.66 | 41.58 | 41.49 |
| 100 day SMA | 40.31 | 40.25 | 40.2 |
| 150 day SMA | 39.55 | 39.51 | 39.47 |
| 200 day SMA | 39.09 | 39.05 | 39.01 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
