Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 41.1 and 41.76
| Intraday Target 1 | 40.96 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 41.616666666667 |
| Intraday Target 4 | 41.89 |
| Intraday Target 5 | 42.28 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.51 (-0.53%) | 42.00 | 41.34 - 42.00 | 2.5853 times | Fri 16 January 2026 | 41.73 (-0.22%) | 41.88 | 41.73 - 41.88 | 0.3959 times | Thu 15 January 2026 | 41.82 (-0.5%) | 42.00 | 41.82 - 42.00 | 0.3288 times | Wed 14 January 2026 | 42.03 (0.91%) | 41.91 | 41.85 - 42.04 | 0.9328 times | Tue 13 January 2026 | 41.65 (-0.83%) | 41.77 | 41.58 - 41.77 | 1.0657 times | Mon 12 January 2026 | 42.00 (0.12%) | 42.08 | 41.92 - 42.15 | 1.5201 times | Fri 09 January 2026 | 41.95 (0.72%) | 41.77 | 41.70 - 41.96 | 1.0049 times | Thu 08 January 2026 | 41.65 (-0.31%) | 41.54 | 41.54 - 41.77 | 0.686 times | Wed 07 January 2026 | 41.78 (-0.41%) | 41.89 | 41.68 - 41.92 | 0.6421 times | Tue 06 January 2026 | 41.95 (0.19%) | 41.84 | 41.82 - 41.95 | 0.8384 times | Mon 05 January 2026 | 41.87 (0.34%) | 41.33 | 41.28 - 41.87 | 2.216 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 41.1 and 41.76
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 41.616666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.51 (-0.53%) | 42.00 | 41.34 - 42.00 | 0.6216 times | Fri 16 January 2026 | 41.73 (-0.52%) | 42.08 | 41.58 - 42.15 | 1.0203 times | Fri 09 January 2026 | 41.95 (0.53%) | 41.33 | 41.28 - 41.96 | 1.2954 times | Fri 02 January 2026 | 41.73 (-0.38%) | 42.00 | 41.49 - 42.06 | 1.7138 times | Fri 26 December 2025 | 41.89 (1.77%) | 41.20 | 41.20 - 41.89 | 0.4967 times | Fri 19 December 2025 | 41.16 (1.91%) | 40.92 | 40.52 - 41.29 | 2.2629 times | Fri 12 December 2025 | 40.39 (0.37%) | 40.31 | 39.93 - 41.08 | 1.0081 times | Fri 05 December 2025 | 40.24 (0.57%) | 39.89 | 39.75 - 40.29 | 0.3584 times | Fri 28 November 2025 | 40.01 (2.28%) | 39.21 | 38.77 - 40.01 | 0.5135 times | Fri 21 November 2025 | 39.12 (-1.58%) | 39.53 | 38.44 - 39.64 | 0.7093 times | Fri 14 November 2025 | 39.75 (3.43%) | 38.79 | 38.68 - 40.23 | 0.4945 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 40.96 and 41.83
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 41.646666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.51 (-0.1%) | 42.06 | 41.28 - 42.15 | 0.8497 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.4695 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.5306 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.6192 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.7096 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.8 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.4627 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.8424 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.9576 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.7589 times | Mon 31 March 2025 | 35.73 (0.03%) | 36.16 | 35.59 - 37.05 | 4.5722 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 40.96 and 41.83
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 41.14 |
| Yearly Target 3 | 41.646666666667 |
| Yearly Target 4 | 42.01 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.51 (-0.1%) | 42.06 | 41.28 - 42.15 | 0.0637 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1916 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.942 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.4828 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 2.0212 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.4343 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.3093 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2975 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2576 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Switzerland FLSW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin Switzerland FLSW looks bearish. It has broken an important moving average level of 41.56 with high volumes
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinSwitzerland in short term but the sell signal is initial and weak.
FranklinSwitzerland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinSwitzerland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinSwitzerland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and FranklinSwitzerland FLSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.74 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.66 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.82 | 41.86 |
| 12 day EMA | 41.71 | 41.75 | 41.75 |
| 20 day EMA | 41.56 | 41.56 | 41.54 |
| 35 day EMA | 41.07 | 41.04 | 41 |
| 50 day EMA | 40.51 | 40.47 | 40.42 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.85 | 41.89 |
| 12 day SMA | 41.81 | 41.81 | 41.81 |
| 20 day SMA | 41.74 | 41.72 | 41.67 |
| 35 day SMA | 41.14 | 41.09 | 41.03 |
| 50 day SMA | 40.56 | 40.5 | 40.43 |
| 100 day SMA | 39.66 | 39.63 | 39.59 |
| 150 day SMA | 39.03 | 39.01 | 38.99 |
| 200 day SMA | 38.48 | 38.45 | 38.42 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
