ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinSwitzerland

Strong intraday Stock price targets for FranklinSwitzerland are 40.79 and 40.99

Intraday Target 140.63
Intraday Target 240.74
Intraday Target 340.826666666667
Intraday Target 440.94
Intraday Target 541.03

Daily price and volume Franklin Switzerland

Date Closing Open Range Volume
Fri 02 October 2026 40.86 (0.42%) 40.85 40.71 - 40.91 0.3635 times
Thu 01 October 2026 40.69 (-0.22%) 40.60 40.46 - 40.69 3.737 times
Wed 30 September 2026 40.78 (-1.14%) 41.26 40.75 - 41.26 1.4273 times
Tue 29 September 2026 41.25 (-0.65%) 41.30 41.05 - 41.30 1.0018 times
Mon 28 September 2026 41.52 (-2.35%) 41.41 41.38 - 41.63 0.5851 times
Fri 25 September 2026 42.52 (2.09%) 41.61 41.61 - 42.52 0.6563 times
Thu 24 September 2026 41.65 (0.05%) 41.61 41.48 - 41.74 0.2768 times
Wed 23 September 2026 41.63 (-1.47%) 41.97 41.61 - 42.01 0.5319 times
Tue 22 September 2026 42.25 (0.31%) 42.34 42.05 - 42.34 0.3103 times
Mon 21 September 2026 42.12 (1.32%) 42.08 42.04 - 42.21 1.1101 times
Fri 18 September 2026 41.57 (-0.43%) 41.51 41.45 - 41.61 0.9309 times

 Daily chart FranklinSwitzerland

Weekly price and charts FranklinSwitzerland

Strong weekly Stock price targets for FranklinSwitzerland FLSW are 40.08 and 41.25

Weekly Target 139.81
Weekly Target 240.34
Weekly Target 340.983333333333
Weekly Target 441.51
Weekly Target 542.15

Weekly price and volumes for Franklin Switzerland

Date Closing Open Range Volume
Fri 02 October 2026 40.86 (-3.9%) 41.41 40.46 - 41.63 1.8104 times
Fri 25 September 2026 42.52 (2.29%) 42.08 41.48 - 42.52 0.7342 times
Fri 18 September 2026 41.57 (-0.62%) 41.99 41.45 - 42.08 0.8308 times
Fri 11 September 2026 41.83 (-3.99%) 42.90 41.56 - 42.90 0.8099 times
Fri 04 September 2026 43.57 (-0.59%) 43.79 43.14 - 44.00 2.0094 times
Fri 28 August 2026 43.83 (-1.55%) 44.48 43.72 - 44.85 1.0242 times
Fri 21 August 2026 44.52 (1.62%) 43.74 43.49 - 44.64 0.5853 times
Fri 14 August 2026 43.81 (-1.93%) 44.54 43.81 - 44.59 0.3626 times
Fri 07 August 2026 44.67 (1.8%) 43.89 43.66 - 44.86 0.859 times
Fri 31 July 2026 43.88 (2.26%) 43.26 43.10 - 44.18 0.9741 times
Fri 24 July 2026 42.91 (-1.51%) 44.00 42.30 - 44.00 0.135 times

 weekly chart FranklinSwitzerland

Monthly price and charts FranklinSwitzerland

Strong monthly Stock price targets for FranklinSwitzerland FLSW are 40.66 and 41.11

Monthly Target 140.29
Monthly Target 240.58
Monthly Target 340.743333333333
Monthly Target 441.03
Monthly Target 541.19

Monthly price and volumes Franklin Switzerland

Date Closing Open Range Volume
Fri 02 October 2026 40.86 (0.2%) 40.60 40.46 - 40.91 0.2457 times
Wed 30 September 2026 40.78 (-6.55%) 43.48 40.75 - 44.00 0.863 times
Mon 31 August 2026 43.64 (-0.55%) 43.89 43.41 - 44.86 1.0167 times
Fri 31 July 2026 43.88 (1.46%) 43.02 42.30 - 44.33 0.5037 times
Tue 30 June 2026 43.25 (-1.44%) 43.00 41.93 - 44.37 0.8072 times
Fri 29 May 2026 43.88 (3.1%) 42.44 41.70 - 43.94 0.4989 times
Thu 30 April 2026 42.56 (4.93%) 40.99 40.07 - 43.49 0.7685 times
Tue 31 March 2026 40.56 (-10.01%) 44.05 38.73 - 44.21 1.8641 times
Fri 27 February 2026 45.07 (5.67%) 42.83 42.64 - 45.33 2.2397 times
Fri 30 January 2026 42.65 (2.65%) 42.06 41.28 - 43.34 1.1926 times
Wed 31 December 2025 41.55 (3.85%) 39.89 39.75 - 42.00 0.9758 times

 monthly chart FranklinSwitzerland

Yearly price and charts FranklinSwitzerland

Strong yearly Stock price targets for FranklinSwitzerland FLSW are 36.5 and 43.1

Yearly Target 135.04
Yearly Target 237.95
Yearly Target 341.64
Yearly Target 444.55
Yearly Target 548.24

Yearly price and volumes Franklin Switzerland

Date Closing Open Range Volume
Fri 02 October 2026 40.86 (-1.66%) 42.06 38.73 - 45.33 1.0335 times
Wed 31 December 2025 41.55 (30.05%) 32.00 31.84 - 42.00 1.0835 times
Tue 31 December 2024 31.95 (-3.62%) 32.79 31.11 - 36.63 0.8562 times
Fri 29 December 2023 33.15 (14%) 29.52 28.51 - 33.61 1.2818 times
Fri 30 December 2022 29.08 (-19.87%) 36.38 25.12 - 36.41 1.7524 times
Fri 31 December 2021 36.29 (18.48%) 31.17 29.26 - 36.50 1.2857 times
Thu 31 December 2020 30.63 (10.42%) 27.98 20.77 - 30.94 1.1988 times
Tue 31 December 2019 27.74 (29.99%) 21.12 21.12 - 27.84 0.2724 times
Mon 31 December 2018 21.34 (0%) 23.58 20.51 - 24.27 0.2358 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of FranklinSwitzerland

Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Switzerland FLSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinSwitzerland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinSwitzerland in short term and the sell signal is strong.

FranklinSwitzerland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinSwitzerland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinSwitzerland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.22 and FranklinSwitzerland FLSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.

FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Switzerland FLSW

DMA (daily moving average) of Franklin Switzerland FLSW

DMA period DMA value
5 day DMA 41.02
12 day DMA 41.55
20 day DMA 41.77
35 day DMA 42.72
50 day DMA 43.1
100 day DMA 43.15
150 day DMA 42.69
200 day DMA 42.67

EMA (exponential moving average) of Franklin Switzerland FLSW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0541.1441.37
12 day EMA41.4741.5841.74
20 day EMA41.8541.9542.08
35 day EMA42.3342.4242.52
50 day EMA42.942.9843.07

SMA (simple moving average) of Franklin Switzerland FLSW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0241.3541.54
12 day SMA41.5541.6141.69
20 day SMA41.7741.9242.06
35 day SMA42.7242.8142.91
50 day SMA43.143.1443.18
100 day SMA43.1543.1743.19
150 day SMA42.6942.7242.74
200 day SMA42.6742.6642.66

Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top