ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinSwitzerland

Strong intraday Stock price targets for FranklinSwitzerland are 40.21 and 40.95

Intraday Target 140.07
Intraday Target 240.34
Intraday Target 340.81
Intraday Target 441.08
Intraday Target 541.55

Daily price and volume Franklin Switzerland

Date Closing Open Range Volume
Fri 13 March 2026 40.61 (-1.26%) 41.19 40.54 - 41.28 0.6252 times
Thu 12 March 2026 41.13 (-1.18%) 41.25 40.98 - 41.31 0.3758 times
Wed 11 March 2026 41.62 (-0.19%) 41.54 41.43 - 41.63 0.4102 times
Tue 10 March 2026 41.70 (-0.64%) 42.16 41.57 - 42.40 0.6021 times
Mon 09 March 2026 41.97 (-0.73%) 41.29 41.03 - 41.97 0.8805 times
Fri 06 March 2026 42.28 (-0.07%) 41.55 41.55 - 42.36 0.6583 times
Thu 05 March 2026 42.31 (-2.17%) 42.60 41.98 - 42.78 1.0633 times
Wed 04 March 2026 43.25 (0.46%) 43.35 42.92 - 43.35 3.4119 times
Tue 03 March 2026 43.05 (-2.23%) 42.48 42.18 - 43.11 0.837 times
Mon 02 March 2026 44.03 (-2.31%) 44.05 43.88 - 44.21 1.1359 times
Fri 27 February 2026 45.07 (0.74%) 45.09 44.99 - 45.33 1.1273 times

 Daily chart FranklinSwitzerland

Weekly price and charts FranklinSwitzerland

Strong weekly Stock price targets for FranklinSwitzerland FLSW are 39.65 and 41.51

Weekly Target 139.32
Weekly Target 239.97
Weekly Target 341.183333333333
Weekly Target 441.83
Weekly Target 543.04

Weekly price and volumes for Franklin Switzerland

Date Closing Open Range Volume
Fri 13 March 2026 40.61 (-3.95%) 41.29 40.54 - 42.40 0.8101 times
Fri 06 March 2026 42.28 (-6.19%) 44.05 41.55 - 44.21 1.9894 times
Fri 27 February 2026 45.07 (1.05%) 44.40 44.36 - 45.33 1.7753 times
Fri 20 February 2026 44.60 (1%) 44.27 44.14 - 44.62 1.0286 times
Fri 13 February 2026 44.16 (0%) 44.07 43.93 - 44.23 0.0989 times
Fri 13 February 2026 44.16 (1.33%) 43.95 43.60 - 44.23 0.7892 times
Fri 06 February 2026 43.58 (2.18%) 42.83 42.64 - 43.67 1.4462 times
Fri 30 January 2026 42.65 (1.4%) 42.35 42.14 - 43.34 1.0786 times
Fri 23 January 2026 42.06 (0.79%) 42.00 41.34 - 42.09 0.5808 times
Fri 16 January 2026 41.73 (-0.52%) 42.08 41.58 - 42.15 0.4029 times
Fri 09 January 2026 41.95 (0.53%) 41.33 41.28 - 41.96 0.5115 times

 weekly chart FranklinSwitzerland

Monthly price and charts FranklinSwitzerland

Strong monthly Stock price targets for FranklinSwitzerland FLSW are 38.74 and 42.41

Monthly Target 138.12
Monthly Target 239.36
Monthly Target 341.786666666667
Monthly Target 443.03
Monthly Target 545.46

Monthly price and volumes Franklin Switzerland

Date Closing Open Range Volume
Fri 13 March 2026 40.61 (-9.9%) 44.05 40.54 - 44.21 1.3834 times
Fri 27 February 2026 45.07 (5.67%) 42.83 42.64 - 45.33 2.5391 times
Fri 30 January 2026 42.65 (2.65%) 42.06 41.28 - 43.34 1.3262 times
Wed 31 December 2025 41.55 (3.85%) 39.89 39.75 - 42.00 1.0852 times
Fri 28 November 2025 40.01 (4.22%) 37.94 37.94 - 40.23 0.3918 times
Fri 31 October 2025 38.39 (0.1%) 38.60 38.18 - 39.97 0.4572 times
Tue 30 September 2025 38.35 (-0.16%) 37.81 37.31 - 39.92 0.524 times
Fri 29 August 2025 38.41 (4.8%) 36.16 36.03 - 38.77 0.5907 times
Thu 31 July 2025 36.65 (-3.4%) 37.85 36.63 - 38.89 1.0802 times
Mon 30 June 2025 37.94 (-0.78%) 38.24 36.36 - 40.25 0.6221 times
Fri 30 May 2025 38.24 (2.47%) 37.28 36.76 - 38.42 0.7071 times

 monthly chart FranklinSwitzerland

Yearly price and charts FranklinSwitzerland

Strong yearly Stock price targets for FranklinSwitzerland FLSW are 38.18 and 42.97

Yearly Target 137.37
Yearly Target 238.99
Yearly Target 342.16
Yearly Target 443.78
Yearly Target 546.95

Yearly price and volumes Franklin Switzerland

Date Closing Open Range Volume
Fri 13 March 2026 40.61 (-2.26%) 42.06 40.54 - 45.33 0.5064 times
Wed 31 December 2025 41.55 (30.05%) 32.00 31.84 - 42.00 1.1326 times
Tue 31 December 2024 31.95 (-3.62%) 32.79 31.11 - 36.63 0.8954 times
Fri 29 December 2023 33.15 (14%) 29.52 28.51 - 33.61 1.4093 times
Fri 30 December 2022 29.08 (-19.87%) 36.38 25.12 - 36.41 1.921 times
Fri 31 December 2021 36.29 (18.48%) 31.17 29.26 - 36.50 1.3633 times
Thu 31 December 2020 30.63 (10.42%) 27.98 20.77 - 30.94 1.2445 times
Tue 31 December 2019 27.74 (29.99%) 21.12 21.12 - 27.84 0.2827 times
Mon 31 December 2018 21.34 (0%) 23.58 20.51 - 24.27 0.2448 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FranklinSwitzerland

Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinSwitzerland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinSwitzerland in short term and the sell signal is strong.

FranklinSwitzerland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinSwitzerland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinSwitzerland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.64 and FranklinSwitzerland FLSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.

FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Switzerland FLSW

DMA (daily moving average) of Franklin Switzerland FLSW

DMA period DMA value
5 day DMA 41.41
12 day DMA 42.65
20 day DMA 43.4
35 day DMA 43.35
50 day DMA 42.89
100 day DMA 41.4
150 day DMA 40.44
200 day DMA 39.79

EMA (exponential moving average) of Franklin Switzerland FLSW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3841.7642.08
12 day EMA42.2942.5942.85
20 day EMA42.7442.9643.15
35 day EMA42.8242.9543.06
50 day EMA42.6442.7242.79

SMA (simple moving average) of Franklin Switzerland FLSW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4141.7441.98
12 day SMA42.654343.31
20 day SMA43.443.5843.72
35 day SMA43.3543.3943.42
50 day SMA42.8942.9142.92
100 day SMA41.441.3941.38
150 day SMA40.4440.4140.39
200 day SMA39.7939.7839.76

Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top