Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 41.66 and 41.81
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 41.68 |
| Intraday Target 3 | 41.78 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 41.93 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.73 (-0.22%) | 41.88 | 41.73 - 41.88 | 0.411 times | Thu 15 January 2026 | 41.82 (-0.5%) | 42.00 | 41.82 - 42.00 | 0.3414 times | Wed 14 January 2026 | 42.03 (0.91%) | 41.91 | 41.85 - 42.04 | 0.9685 times | Tue 13 January 2026 | 41.65 (-0.83%) | 41.77 | 41.58 - 41.77 | 1.1066 times | Mon 12 January 2026 | 42.00 (0.12%) | 42.08 | 41.92 - 42.15 | 1.5784 times | Fri 09 January 2026 | 41.95 (0.72%) | 41.77 | 41.70 - 41.96 | 1.0434 times | Thu 08 January 2026 | 41.65 (-0.31%) | 41.54 | 41.54 - 41.77 | 0.7123 times | Wed 07 January 2026 | 41.78 (-0.41%) | 41.89 | 41.68 - 41.92 | 0.6668 times | Tue 06 January 2026 | 41.95 (0.19%) | 41.84 | 41.82 - 41.95 | 0.8706 times | Mon 05 January 2026 | 41.87 (0.34%) | 41.33 | 41.28 - 41.87 | 2.301 times | Fri 02 January 2026 | 41.73 (0.43%) | 42.06 | 41.56 - 42.06 | 1.2028 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 41.37 and 41.94
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 41.82 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.73 (-0.52%) | 42.08 | 41.58 - 42.15 | 1.0334 times | Fri 09 January 2026 | 41.95 (0.53%) | 41.33 | 41.28 - 41.96 | 1.3121 times | Fri 02 January 2026 | 41.73 (-0.38%) | 42.00 | 41.49 - 42.06 | 1.7359 times | Fri 26 December 2025 | 41.89 (1.77%) | 41.20 | 41.20 - 41.89 | 0.5031 times | Fri 19 December 2025 | 41.16 (1.91%) | 40.92 | 40.52 - 41.29 | 2.292 times | Fri 12 December 2025 | 40.39 (0.37%) | 40.31 | 39.93 - 41.08 | 1.0211 times | Fri 05 December 2025 | 40.24 (0.57%) | 39.89 | 39.75 - 40.29 | 0.363 times | Fri 28 November 2025 | 40.01 (2.28%) | 39.21 | 38.77 - 40.01 | 0.5201 times | Fri 21 November 2025 | 39.12 (-1.58%) | 39.53 | 38.44 - 39.64 | 0.7184 times | Fri 14 November 2025 | 39.75 (3.43%) | 38.79 | 38.68 - 40.23 | 0.5009 times | Fri 07 November 2025 | 38.43 (0.1%) | 37.94 | 37.94 - 38.43 | 0.2945 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 41.07 and 41.94
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.73 (0.43%) | 42.06 | 41.28 - 42.15 | 0.6969 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.494 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.5395 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.6295 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.7214 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.8133 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.4871 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.8564 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.9735 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.7882 times | Mon 31 March 2025 | 35.73 (0.03%) | 36.16 | 35.59 - 37.05 | 4.6486 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 41.07 and 41.94
| Yearly Target 1 | 40.85 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 41.72 |
| Yearly Target 4 | 42.16 |
| Yearly Target 5 | 42.59 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.73 (0.43%) | 42.06 | 41.28 - 42.15 | 0.0515 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1932 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.9433 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.4848 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 2.0239 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.4363 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.3111 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2979 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2579 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinSwitzerland in short term but the sell signal is initial and weak.
FranklinSwitzerland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for FranklinSwitzerland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinSwitzerland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and FranklinSwitzerland FLSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.5 |
| 100 day DMA | 39.63 |
| 150 day DMA | 39.01 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.86 | 41.88 |
| 12 day EMA | 41.75 | 41.75 | 41.74 |
| 20 day EMA | 41.56 | 41.54 | 41.51 |
| 35 day EMA | 41.05 | 41.01 | 40.96 |
| 50 day EMA | 40.48 | 40.43 | 40.37 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.89 | 41.86 |
| 12 day SMA | 41.81 | 41.81 | 41.8 |
| 20 day SMA | 41.72 | 41.67 | 41.6 |
| 35 day SMA | 41.09 | 41.03 | 40.95 |
| 50 day SMA | 40.5 | 40.43 | 40.36 |
| 100 day SMA | 39.63 | 39.59 | 39.56 |
| 150 day SMA | 39.01 | 38.99 | 38.97 |
| 200 day SMA | 38.45 | 38.42 | 38.39 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
