Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 41.73 and 41.91
| Intraday Target 1 | 41.7 |
| Intraday Target 2 | 41.76 |
| Intraday Target 3 | 41.88 |
| Intraday Target 4 | 41.94 |
| Intraday Target 5 | 42.06 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.82 (-0.5%) | 42.00 | 41.82 - 42.00 | 0.3163 times | Wed 14 January 2026 | 42.03 (0.91%) | 41.91 | 41.85 - 42.04 | 0.8975 times | Tue 13 January 2026 | 41.65 (-0.83%) | 41.77 | 41.58 - 41.77 | 1.0254 times | Mon 12 January 2026 | 42.00 (0.12%) | 42.08 | 41.92 - 42.15 | 1.4626 times | Fri 09 January 2026 | 41.95 (0.72%) | 41.77 | 41.70 - 41.96 | 0.9669 times | Thu 08 January 2026 | 41.65 (-0.31%) | 41.54 | 41.54 - 41.77 | 0.66 times | Wed 07 January 2026 | 41.78 (-0.41%) | 41.89 | 41.68 - 41.92 | 0.6179 times | Tue 06 January 2026 | 41.95 (0.19%) | 41.84 | 41.82 - 41.95 | 0.8067 times | Mon 05 January 2026 | 41.87 (0.34%) | 41.33 | 41.28 - 41.87 | 2.1322 times | Fri 02 January 2026 | 41.73 (0.43%) | 42.06 | 41.56 - 42.06 | 1.1146 times | Wed 31 December 2025 | 41.55 (-0.34%) | 41.69 | 41.49 - 41.69 | 0.763 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 41.42 and 41.99
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.82 (-0.31%) | 42.08 | 41.58 - 42.15 | 0.9461 times | Fri 09 January 2026 | 41.95 (0.53%) | 41.33 | 41.28 - 41.96 | 1.3249 times | Fri 02 January 2026 | 41.73 (-0.38%) | 42.00 | 41.49 - 42.06 | 1.7528 times | Fri 26 December 2025 | 41.89 (1.77%) | 41.20 | 41.20 - 41.89 | 0.508 times | Fri 19 December 2025 | 41.16 (1.91%) | 40.92 | 40.52 - 41.29 | 2.3143 times | Fri 12 December 2025 | 40.39 (0.37%) | 40.31 | 39.93 - 41.08 | 1.0311 times | Fri 05 December 2025 | 40.24 (0.57%) | 39.89 | 39.75 - 40.29 | 0.3665 times | Fri 28 November 2025 | 40.01 (2.28%) | 39.21 | 38.77 - 40.01 | 0.5252 times | Fri 21 November 2025 | 39.12 (-1.58%) | 39.53 | 38.44 - 39.64 | 0.7254 times | Fri 14 November 2025 | 39.75 (3.43%) | 38.79 | 38.68 - 40.23 | 0.5057 times | Fri 07 November 2025 | 38.43 (0.1%) | 37.94 | 37.94 - 38.43 | 0.2974 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 41.12 and 41.99
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 41.75 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.82 (0.65%) | 42.06 | 41.28 - 42.15 | 0.6731 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.4978 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.5408 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.6311 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.7233 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.8154 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.4909 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.8586 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.976 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.7928 times | Mon 31 March 2025 | 35.73 (0.03%) | 36.16 | 35.59 - 37.05 | 4.6605 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 41.12 and 41.99
| Yearly Target 1 | 40.88 |
| Yearly Target 2 | 41.35 |
| Yearly Target 3 | 41.75 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 42.62 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.82 (0.65%) | 42.06 | 41.28 - 42.15 | 0.0496 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1935 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.9435 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.4851 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 2.0244 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.4366 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.3114 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2979 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.258 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinSwitzerland in short term but the sell signal is initial and weak.
FranklinSwitzerland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinSwitzerland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinSwitzerland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and FranklinSwitzerland FLSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.43 |
| 100 day DMA | 39.59 |
| 150 day DMA | 38.99 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.88 | 41.8 |
| 12 day EMA | 41.75 | 41.74 | 41.69 |
| 20 day EMA | 41.54 | 41.51 | 41.45 |
| 35 day EMA | 41.02 | 40.97 | 40.91 |
| 50 day EMA | 40.44 | 40.38 | 40.31 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.86 | 41.81 |
| 12 day SMA | 41.81 | 41.8 | 41.79 |
| 20 day SMA | 41.67 | 41.6 | 41.55 |
| 35 day SMA | 41.03 | 40.95 | 40.86 |
| 50 day SMA | 40.43 | 40.36 | 40.29 |
| 100 day SMA | 39.59 | 39.56 | 39.53 |
| 150 day SMA | 38.99 | 38.97 | 38.95 |
| 200 day SMA | 38.42 | 38.39 | 38.37 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
