Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 41.83 and 42.09
| Intraday Target 1 | 41.61 |
| Intraday Target 2 | 41.78 |
| Intraday Target 3 | 41.87 |
| Intraday Target 4 | 42.04 |
| Intraday Target 5 | 42.13 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.95 (0.72%) | 41.77 | 41.70 - 41.96 | 0.7897 times | Thu 08 January 2026 | 41.65 (-0.31%) | 41.54 | 41.54 - 41.77 | 0.5391 times | Wed 07 January 2026 | 41.78 (-0.41%) | 41.89 | 41.68 - 41.92 | 0.5046 times | Tue 06 January 2026 | 41.95 (0.19%) | 41.84 | 41.82 - 41.95 | 0.6589 times | Mon 05 January 2026 | 41.87 (0.34%) | 41.33 | 41.28 - 41.87 | 1.7415 times | Fri 02 January 2026 | 41.73 (0.43%) | 42.06 | 41.56 - 42.06 | 0.9103 times | Wed 31 December 2025 | 41.55 (-0.34%) | 41.69 | 41.49 - 41.69 | 0.6232 times | Tue 30 December 2025 | 41.69 (-0.14%) | 41.74 | 41.69 - 41.83 | 1.2347 times | Mon 29 December 2025 | 41.75 (-0.33%) | 42.00 | 41.75 - 42.00 | 2.833 times | Fri 26 December 2025 | 41.89 (0.14%) | 41.82 | 41.79 - 41.89 | 0.1649 times | Wed 24 December 2025 | 41.83 (0.14%) | 41.86 | 41.83 - 41.86 | 0.5244 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 41.62 and 42.3
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.73 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.95 (0.53%) | 41.33 | 41.28 - 41.96 | 1.4168 times | Fri 02 January 2026 | 41.73 (-0.38%) | 42.00 | 41.49 - 42.06 | 1.8743 times | Fri 26 December 2025 | 41.89 (1.77%) | 41.20 | 41.20 - 41.89 | 0.5432 times | Fri 19 December 2025 | 41.16 (1.91%) | 40.92 | 40.52 - 41.29 | 2.4749 times | Fri 12 December 2025 | 40.39 (0.37%) | 40.31 | 39.93 - 41.08 | 1.1026 times | Fri 05 December 2025 | 40.24 (0.57%) | 39.89 | 39.75 - 40.29 | 0.3919 times | Fri 28 November 2025 | 40.01 (2.28%) | 39.21 | 38.77 - 40.01 | 0.5616 times | Fri 21 November 2025 | 39.12 (-1.58%) | 39.53 | 38.44 - 39.64 | 0.7757 times | Fri 14 November 2025 | 39.75 (3.43%) | 38.79 | 38.68 - 40.23 | 0.5408 times | Fri 07 November 2025 | 38.43 (0.1%) | 37.94 | 37.94 - 38.43 | 0.318 times | Fri 31 October 2025 | 38.39 (-2.83%) | 39.30 | 38.18 - 39.44 | 0.5784 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 41.23 and 42.01
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 41.763333333333 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.95 (0.96%) | 42.06 | 41.28 - 42.06 | 0.4347 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.5361 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.5547 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.6473 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.7417 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.8362 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.529 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.8806 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 1.001 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.8386 times | Mon 31 March 2025 | 35.73 (0.03%) | 36.16 | 35.59 - 37.05 | 4.7796 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 41.23 and 42.01
| Yearly Target 1 | 40.98 |
| Yearly Target 2 | 41.47 |
| Yearly Target 3 | 41.763333333333 |
| Yearly Target 4 | 42.25 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.95 (0.96%) | 42.06 | 41.28 - 42.06 | 0.0313 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1959 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.9455 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.4882 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 2.0285 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.4395 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.3141 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2986 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2585 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Switzerland FLSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.9
Tomorrow's movement Prediction of Franklin Switzerland FLSW is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinSwitzerland in short term but the sell signal is initial and weak.
FranklinSwitzerland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinSwitzerland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinSwitzerland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.41 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.17 |
| 100 day DMA | 39.46 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.74 | 41.79 |
| 12 day EMA | 41.65 | 41.6 | 41.59 |
| 20 day EMA | 41.37 | 41.31 | 41.27 |
| 35 day EMA | 40.85 | 40.79 | 40.74 |
| 50 day EMA | 40.3 | 40.23 | 40.17 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.8 | 41.78 |
| 12 day SMA | 41.78 | 41.74 | 41.7 |
| 20 day SMA | 41.41 | 41.34 | 41.25 |
| 35 day SMA | 40.68 | 40.6 | 40.53 |
| 50 day SMA | 40.17 | 40.12 | 40.07 |
| 100 day SMA | 39.46 | 39.42 | 39.38 |
| 150 day SMA | 38.9 | 38.88 | 38.86 |
| 200 day SMA | 38.31 | 38.28 | 38.26 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
