Munafa Stock Market Course + Intraday & FNO calls 
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSW
- FLSW Experts view
- Tomorrow's Movement FLSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinSwitzerland
Strong intraday Stock price targets for FranklinSwitzerland are 43.59 and 43.81
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 43.636666666667 |
| Intraday Target 4 | 43.75 |
| Intraday Target 5 | 43.86 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.65 (0.25%) | 43.64 | 43.52 - 43.74 | 0.5786 times | Mon 15 June 2026 | 43.54 (0.28%) | 43.83 | 43.54 - 43.83 | 0.5475 times | Fri 12 June 2026 | 43.42 (0%) | 43.34 | 43.28 - 43.49 | 0.8562 times | Thu 11 June 2026 | 43.42 (2.77%) | 42.89 | 42.62 - 43.42 | 1.2708 times | Wed 10 June 2026 | 42.25 (-0.66%) | 42.70 | 42.25 - 42.70 | 0.8095 times | Tue 09 June 2026 | 42.53 (0.73%) | 42.69 | 42.19 - 42.69 | 0.7239 times | Mon 08 June 2026 | 42.22 (-0.35%) | 42.46 | 42.12 - 42.46 | 0.3688 times | Fri 05 June 2026 | 42.37 (-1.17%) | 42.85 | 42.24 - 42.85 | 0.5063 times | Thu 04 June 2026 | 42.87 (1.37%) | 42.87 | 42.74 - 43.88 | 3.6773 times | Wed 03 June 2026 | 42.29 (-1.42%) | 42.27 | 41.93 - 42.32 | 0.6611 times | Tue 02 June 2026 | 42.90 (-0.51%) | 42.94 | 42.66 - 42.94 | 4.1052 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 43.43 and 43.74
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.65 (0.53%) | 43.83 | 43.52 - 43.83 | 0.1809 times | Fri 12 June 2026 | 43.42 (2.48%) | 42.46 | 42.12 - 43.49 | 0.6471 times | Fri 05 June 2026 | 42.37 (-3.44%) | 43.00 | 41.93 - 43.88 | 1.5805 times | Fri 29 May 2026 | 43.88 (1.22%) | 43.55 | 43.25 - 43.94 | 0.3444 times | Fri 22 May 2026 | 43.35 (2.63%) | 42.54 | 42.44 - 43.58 | 0.3913 times | Fri 15 May 2026 | 42.24 (-1.42%) | 42.66 | 42.24 - 43.03 | 0.8775 times | Fri 08 May 2026 | 42.85 (1.04%) | 42.08 | 41.70 - 43.31 | 1.5715 times | Fri 01 May 2026 | 42.41 (-0.42%) | 42.41 | 41.42 - 42.72 | 0.7699 times | Fri 24 April 2026 | 42.59 (-1.46%) | 43.03 | 42.00 - 43.17 | 0.6934 times | Fri 17 April 2026 | 43.22 (3.32%) | 41.83 | 41.79 - 43.49 | 2.9434 times | Fri 10 April 2026 | 41.83 (2.65%) | 40.83 | 40.07 - 41.99 | 0.8035 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 42.79 and 44.74
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 43.153333333333 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.65 (-0.52%) | 43.00 | 41.93 - 43.88 | 0.3874 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.5466 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.8419 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 2.0422 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.4537 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.3065 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.069 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.386 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4505 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5162 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.5552 times |
Yearly price and charts FranklinSwitzerland
Strong yearly Stock price targets for FranklinSwitzerland FLSW are 41.19 and 47.79
| Yearly Target 1 | 35.97 |
| Yearly Target 2 | 39.81 |
| Yearly Target 3 | 42.57 |
| Yearly Target 4 | 46.41 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.65 (5.05%) | 42.06 | 38.73 - 45.33 | 0.7411 times | Wed 31 December 2025 | 41.55 (30.05%) | 32.00 | 31.84 - 42.00 | 1.1233 times | Tue 31 December 2024 | 31.95 (-3.62%) | 32.79 | 31.11 - 36.63 | 0.8876 times | Fri 29 December 2023 | 33.15 (14%) | 29.52 | 28.51 - 33.61 | 1.3288 times | Fri 30 December 2022 | 29.08 (-19.87%) | 36.38 | 25.12 - 36.41 | 1.8167 times | Fri 31 December 2021 | 36.29 (18.48%) | 31.17 | 29.26 - 36.50 | 1.3329 times | Thu 31 December 2020 | 30.63 (10.42%) | 27.98 | 20.77 - 30.94 | 1.2428 times | Tue 31 December 2019 | 27.74 (29.99%) | 21.12 | 21.12 - 27.84 | 0.2823 times | Mon 31 December 2018 | 21.34 (0%) | 23.58 | 20.51 - 24.27 | 0.2445 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinSwitzerland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinSwitzerland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinSwitzerland in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinSwitzerland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 42.88 |
| 20 day DMA | 43.09 |
| 35 day DMA | 42.8 |
| 50 day DMA | 42.65 |
| 100 day DMA | 42.53 |
| 150 day DMA | 41.9 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.17 | 42.99 |
| 12 day EMA | 43.09 | 42.99 | 42.89 |
| 20 day EMA | 42.99 | 42.92 | 42.85 |
| 35 day EMA | 42.77 | 42.72 | 42.67 |
| 50 day EMA | 42.55 | 42.5 | 42.46 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.03 | 42.77 |
| 12 day SMA | 42.88 | 42.9 | 42.9 |
| 20 day SMA | 43.09 | 43.04 | 42.97 |
| 35 day SMA | 42.8 | 42.76 | 42.74 |
| 50 day SMA | 42.65 | 42.6 | 42.55 |
| 100 day SMA | 42.53 | 42.51 | 42.49 |
| 150 day SMA | 41.9 | 41.86 | 41.82 |
| 200 day SMA | 41.11 | 41.08 | 41.06 |
Videos related to: FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
