ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 27.4 and 27.63

Intraday Target 127.34
Intraday Target 227.45
Intraday Target 327.566666666667
Intraday Target 427.68
Intraday Target 527.8

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 15 June 2026 27.57 (-0.14%) 27.68 27.45 - 27.68 0.2657 times
Fri 12 June 2026 27.61 (0.62%) 27.40 27.40 - 27.66 1.2007 times
Thu 11 June 2026 27.44 (-0.04%) 27.20 27.20 - 27.47 0.241 times
Wed 10 June 2026 27.45 (0.04%) 27.42 27.20 - 27.49 0.6524 times
Tue 09 June 2026 27.44 (0.4%) 27.37 27.20 - 27.47 2.4394 times
Mon 08 June 2026 27.33 (-0.58%) 27.47 27.24 - 27.48 0.1564 times
Fri 05 June 2026 27.49 (0.51%) 27.43 27.33 - 27.52 0.5864 times
Thu 04 June 2026 27.35 (0.22%) 27.49 27.25 - 27.49 0.3211 times
Wed 03 June 2026 27.29 (0.18%) 27.32 27.20 - 27.36 0.8864 times
Tue 02 June 2026 27.24 (0.37%) 27.27 27.22 - 27.44 3.2505 times
Mon 01 June 2026 27.14 (-0.48%) 27.14 27.05 - 27.28 0.1494 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.4 and 27.63

Weekly Target 127.34
Weekly Target 227.45
Weekly Target 327.566666666667
Weekly Target 427.68
Weekly Target 527.8

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 15 June 2026 27.57 (-0.14%) 27.68 27.45 - 27.68 0.1293 times
Fri 12 June 2026 27.61 (0.44%) 27.47 27.20 - 27.66 2.2825 times
Fri 05 June 2026 27.49 (0.81%) 27.14 27.05 - 27.52 2.5277 times
Fri 29 May 2026 27.27 (0.41%) 27.10 27.08 - 27.37 0.6231 times
Fri 22 May 2026 27.16 (-0.15%) 26.96 26.96 - 27.36 0.7661 times
Fri 15 May 2026 27.20 (0.26%) 26.97 26.97 - 27.50 0.5166 times
Fri 08 May 2026 27.13 (0%) 27.08 26.84 - 27.16 0.4558 times
Fri 01 May 2026 27.13 (0.48%) 27.11 26.89 - 27.17 1.1032 times
Fri 24 April 2026 27.00 (-0.88%) 27.00 26.87 - 27.36 0.7519 times
Fri 17 April 2026 27.24 (-0.51%) 27.44 27.15 - 27.61 0.8436 times
Fri 10 April 2026 27.38 (0.07%) 27.17 27.06 - 27.73 1.5894 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 27.31 and 27.94

Monthly Target 126.8
Monthly Target 227.19
Monthly Target 327.433333333333
Monthly Target 427.82
Monthly Target 528.06

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 15 June 2026 27.57 (1.1%) 27.14 27.05 - 27.68 0.7491 times
Fri 29 May 2026 27.27 (0.63%) 27.02 26.84 - 27.50 0.3704 times
Thu 30 April 2026 27.10 (-0.37%) 27.28 26.87 - 27.73 1.0334 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.4997 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.1415 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 0.9401 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.3467 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.7439 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.1959 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 0.9793 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.1663 times

monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLSP are 27.06 and 28.41

Yearly Target 125.98
Yearly Target 226.78
Yearly Target 327.333333333333
Yearly Target 428.13
Yearly Target 528.68

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 15 June 2026 27.57 (2.45%) 26.58 26.54 - 27.89 2.249 times
Wed 31 December 2025 26.91 (12.55%) 23.97 23.00 - 27.43 2.1349 times
Tue 31 December 2024 23.91 (10.44%) 21.77 21.72 - 25.75 1.2966 times
Fri 29 December 2023 21.65 (1.93%) 21.08 18.99 - 25.91 1.0198 times
Fri 30 December 2022 21.24 (-1.8%) 21.56 18.05 - 24.26 0.7956 times
Fri 31 December 2021 21.63 (10.02%) 19.65 18.30 - 21.71 0.0982 times
Thu 31 December 2020 19.66 (-21.55%) 25.13 19.37 - 25.60 0.4058 times
Tue 31 December 2019 25.06 (0%) 25.12 25.06 - 25.14 0.0001 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and FranklinLiberty FLSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.39
20 day DMA 27.32
35 day DMA 27.22
50 day DMA 27.24
100 day DMA 27.22
150 day DMA 27.15
200 day DMA 26.89

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.4827.41
12 day EMA27.4227.3927.35
20 day EMA27.3527.3327.3
35 day EMA27.3227.327.28
50 day EMA27.2627.2527.24

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.4527.43
12 day SMA27.3927.3727.34
20 day SMA27.3227.327.28
35 day SMA27.2227.227.18
50 day SMA27.2427.2327.23
100 day SMA27.2227.2127.2
150 day SMA27.1527.1427.14
200 day SMA26.8926.8826.87

Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top