ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 27.77 and 28

Intraday Target 127.59
Intraday Target 227.71
Intraday Target 327.816666666667
Intraday Target 427.94
Intraday Target 528.05

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 27 July 2026 27.84 (-0.32%) 27.76 27.69 - 27.92 0.7535 times
Fri 24 July 2026 27.93 (0.43%) 27.75 27.62 - 27.94 0.7532 times
Thu 23 July 2026 27.81 (0.54%) 27.70 27.70 - 27.89 0.7971 times
Wed 22 July 2026 27.66 (-0.25%) 27.91 27.65 - 27.91 0.9223 times
Tue 21 July 2026 27.73 (0%) 27.62 27.51 - 27.75 0.3029 times
Mon 20 July 2026 27.73 (0.29%) 27.66 27.53 - 27.76 3.2909 times
Fri 17 July 2026 27.65 (-0.4%) 27.67 27.52 - 27.76 0.9177 times
Thu 16 July 2026 27.76 (0.43%) 27.99 27.57 - 27.99 0.7648 times
Wed 15 July 2026 27.64 (-0.43%) 27.68 27.43 - 27.75 0.8933 times
Tue 14 July 2026 27.76 (-0.04%) 27.49 27.48 - 27.76 0.6045 times
Mon 13 July 2026 27.77 (0.47%) 27.47 27.41 - 27.81 1.1117 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.77 and 28

Weekly Target 127.59
Weekly Target 227.71
Weekly Target 327.816666666667
Weekly Target 427.94
Weekly Target 528.05

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 27 July 2026 27.84 (-0.32%) 27.76 27.69 - 27.92 0.1067 times
Fri 24 July 2026 27.93 (1.01%) 27.66 27.51 - 27.94 0.8592 times
Fri 17 July 2026 27.65 (0.04%) 27.47 27.41 - 27.99 0.6079 times
Fri 10 July 2026 27.64 (0.99%) 27.21 27.13 - 27.71 0.7708 times
Thu 02 July 2026 27.37 (-0.91%) 27.50 27.25 - 27.84 3.1715 times
Fri 26 June 2026 27.62 (-0.29%) 27.63 27.23 - 28.35 0.8021 times
Thu 18 June 2026 27.70 (0.33%) 27.68 27.32 - 29.01 0.8037 times
Fri 12 June 2026 27.61 (0.44%) 27.47 27.20 - 27.66 1.2091 times
Fri 05 June 2026 27.49 (0.81%) 27.14 27.05 - 27.52 1.339 times
Fri 29 May 2026 27.27 (0.41%) 27.10 27.08 - 27.37 0.3301 times
Fri 22 May 2026 27.16 (-0.15%) 26.96 26.96 - 27.36 0.4058 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 27.49 and 28.35

Monthly Target 126.79
Monthly Target 227.32
Monthly Target 327.653333333333
Monthly Target 428.18
Monthly Target 528.51

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 27 July 2026 27.84 (0.47%) 27.50 27.13 - 27.99 0.7356 times
Tue 30 June 2026 27.71 (1.61%) 27.14 27.05 - 29.01 1.7719 times
Fri 29 May 2026 27.27 (0.63%) 27.02 26.84 - 27.50 0.3355 times
Thu 30 April 2026 27.10 (-0.37%) 27.28 26.87 - 27.73 0.9361 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.2642 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.034 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 0.8516 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.314 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.6738 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.0832 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 0.887 times

monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLSP are 27.19 and 29.66

Yearly Target 125.33
Yearly Target 226.58
Yearly Target 327.796666666667
Yearly Target 429.05
Yearly Target 530.27

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 27 July 2026 27.84 (3.46%) 26.58 26.54 - 29.01 2.6962 times
Wed 31 December 2025 26.91 (12.55%) 23.97 23.00 - 27.43 1.9689 times
Tue 31 December 2024 23.91 (10.44%) 21.77 21.72 - 25.75 1.1958 times
Fri 29 December 2023 21.65 (1.93%) 21.08 18.99 - 25.91 0.9405 times
Fri 30 December 2022 21.24 (-1.8%) 21.56 18.05 - 24.26 0.7337 times
Fri 31 December 2021 21.63 (10.02%) 19.65 18.30 - 21.71 0.0906 times
Thu 31 December 2020 19.66 (-21.55%) 25.13 19.37 - 25.60 0.3743 times
Tue 31 December 2019 25.06 (0%) 25.12 25.06 - 25.14 0.0001 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and FranklinLiberty FLSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.74
20 day DMA 27.63
35 day DMA 27.59
50 day DMA 27.48
100 day DMA 27.33
150 day DMA 27.25
200 day DMA 27.13

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.827.73
12 day EMA27.7327.7127.67
20 day EMA27.6827.6627.63
35 day EMA27.5727.5527.53
50 day EMA27.4727.4627.44

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.7727.72
12 day SMA27.7427.727.66
20 day SMA27.6327.6227.61
35 day SMA27.5927.5727.56
50 day SMA27.4827.4627.45
100 day SMA27.3327.3327.32
150 day SMA27.2527.2527.24
200 day SMA27.1327.1327.12

Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top