ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 27.1 and 27.3

Intraday Target 126.93
Intraday Target 227.06
Intraday Target 327.13
Intraday Target 427.26
Intraday Target 527.33

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 20 May 2026 27.19 (-0.04%) 27.17 27.00 - 27.20 0.6997 times
Tue 19 May 2026 27.20 (0.11%) 26.99 26.99 - 27.22 1.9834 times
Mon 18 May 2026 27.17 (-0.11%) 26.96 26.96 - 27.22 1.1403 times
Fri 15 May 2026 27.20 (0.15%) 27.17 27.02 - 27.50 1.1285 times
Thu 14 May 2026 27.16 (0.04%) 27.05 27.05 - 27.30 0.7196 times
Wed 13 May 2026 27.15 (0.3%) 27.29 27.15 - 27.30 0.8804 times
Tue 12 May 2026 27.07 (-0.48%) 27.11 27.00 - 27.31 0.6655 times
Mon 11 May 2026 27.20 (0.26%) 26.97 26.97 - 27.20 1.2454 times
Fri 08 May 2026 27.13 (0.26%) 26.99 26.87 - 27.13 0.5205 times
Thu 07 May 2026 27.06 (0.07%) 27.05 26.93 - 27.16 1.0166 times
Wed 06 May 2026 27.04 (0.15%) 26.87 26.87 - 27.11 1.1681 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.08 and 27.34

Weekly Target 126.86
Weekly Target 227.03
Weekly Target 327.123333333333
Weekly Target 427.29
Weekly Target 527.38

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 20 May 2026 27.19 (-0.04%) 26.96 26.96 - 27.22 0.2871 times
Fri 15 May 2026 27.20 (0.26%) 26.97 26.97 - 27.50 0.3484 times
Fri 08 May 2026 27.13 (0%) 27.08 26.84 - 27.16 0.3074 times
Fri 01 May 2026 27.13 (0.48%) 27.11 26.89 - 27.17 0.744 times
Fri 24 April 2026 27.00 (-0.88%) 27.00 26.87 - 27.36 0.5071 times
Fri 17 April 2026 27.24 (-0.51%) 27.44 27.15 - 27.61 0.5689 times
Fri 10 April 2026 27.38 (0.07%) 27.17 27.06 - 27.73 1.0718 times
Thu 02 April 2026 27.36 (0.96%) 27.07 26.92 - 27.62 5.0875 times
Fri 27 March 2026 27.10 (0.86%) 26.70 26.65 - 27.22 0.5586 times
Fri 20 March 2026 26.87 (-1.43%) 27.34 26.74 - 27.34 0.5192 times
Fri 13 March 2026 27.26 (0.15%) 27.08 26.85 - 27.60 1.7259 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 27.02 and 27.68

Monthly Target 126.52
Monthly Target 226.85
Monthly Target 327.176666666667
Monthly Target 427.51
Monthly Target 527.84

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 20 May 2026 27.19 (0.33%) 27.02 26.84 - 27.50 0.2419 times
Thu 30 April 2026 27.10 (-0.37%) 27.28 26.87 - 27.73 1.1147 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.6963 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.2312 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 1.0141 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.3739 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.8024 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.2899 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.0563 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.1793 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.4066 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLSP are 26.87 and 28.22

Yearly Target 125.86
Yearly Target 226.52
Yearly Target 327.206666666667
Yearly Target 427.87
Yearly Target 528.56

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 20 May 2026 27.19 (1.04%) 26.58 26.54 - 27.89 2.0258 times
Wed 31 December 2025 26.91 (12.55%) 23.97 23.00 - 27.43 2.2178 times
Tue 31 December 2024 23.91 (10.44%) 21.77 21.72 - 25.75 1.3469 times
Fri 29 December 2023 21.65 (1.93%) 21.08 18.99 - 25.91 1.0594 times
Fri 30 December 2022 21.24 (-1.8%) 21.56 18.05 - 24.26 0.8264 times
Fri 31 December 2021 21.63 (10.02%) 19.65 18.30 - 21.71 0.1021 times
Thu 31 December 2020 19.66 (-21.55%) 25.13 19.37 - 25.60 0.4216 times
Tue 31 December 2019 25.06 (0%) 25.12 25.06 - 25.14 0.0001 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and FranklinLiberty FLSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.13
20 day DMA 27.09
35 day DMA 27.2
50 day DMA 27.15
100 day DMA 27.14
150 day DMA 27.05
200 day DMA 26.71

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.1727.16
12 day EMA27.1627.1527.14
20 day EMA27.1427.1427.13
35 day EMA27.1427.1427.14
50 day EMA27.1727.1727.17

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.1827.15
12 day SMA27.1327.1227.11
20 day SMA27.0927.0927.09
35 day SMA27.227.227.2
50 day SMA27.1527.1527.15
100 day SMA27.1427.1427.13
150 day SMA27.0527.0427.04
200 day SMA26.7126.6926.68

Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top