ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 26.53 and 26.77

Intraday Target 126.49
Intraday Target 226.57
Intraday Target 326.73
Intraday Target 426.81
Intraday Target 526.97

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 09 January 2026 26.65 (-0.45%) 26.77 26.65 - 26.89 0.2137 times
Thu 08 January 2026 26.77 (0.19%) 26.83 26.54 - 26.95 4.275 times
Wed 07 January 2026 26.72 (-0.6%) 26.80 26.72 - 27.00 1.011 times
Tue 06 January 2026 26.88 (0.79%) 26.63 26.63 - 26.94 0.4926 times
Mon 05 January 2026 26.67 (-0.71%) 26.88 26.66 - 26.89 1.1489 times
Fri 02 January 2026 26.86 (-0.19%) 26.58 26.58 - 26.90 0.5537 times
Wed 31 December 2025 26.91 (0%) 26.86 26.63 - 26.91 0.2813 times
Tue 30 December 2025 26.91 (0.34%) 26.63 26.57 - 26.95 0.7603 times
Mon 29 December 2025 26.82 (-0.81%) 26.94 26.79 - 26.97 0.2368 times
Fri 26 December 2025 27.04 (0.52%) 26.92 26.85 - 27.04 1.0267 times
Wed 24 December 2025 26.90 (0%) 26.90 26.76 - 26.92 0.2154 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 26.37 and 26.83

Weekly Target 126.27
Weekly Target 226.46
Weekly Target 326.73
Weekly Target 426.92
Weekly Target 527.19

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 09 January 2026 26.65 (-0.78%) 26.88 26.54 - 27.00 1.6753 times
Fri 02 January 2026 26.86 (-0.67%) 26.94 26.57 - 26.97 0.4298 times
Fri 26 December 2025 27.04 (0.86%) 26.48 26.46 - 27.04 0.5686 times
Fri 19 December 2025 26.81 (-1.72%) 27.05 26.58 - 27.43 0.6886 times
Fri 12 December 2025 27.28 (0.29%) 27.00 26.95 - 27.35 0.4272 times
Fri 05 December 2025 27.20 (0.15%) 27.20 26.92 - 27.23 0.6206 times
Fri 28 November 2025 27.16 (1.19%) 27.02 26.86 - 27.27 0.3693 times
Fri 21 November 2025 26.84 (-0.37%) 27.06 26.82 - 27.33 0.8548 times
Fri 14 November 2025 26.94 (0.41%) 26.98 26.77 - 27.26 0.7177 times
Fri 07 November 2025 26.83 (0.26%) 26.88 26.60 - 26.90 3.6481 times
Fri 31 October 2025 26.76 (0.9%) 26.49 26.30 - 26.80 1.3757 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 26.6 and 27.06

Monthly Target 126.27
Monthly Target 226.46
Monthly Target 326.73
Monthly Target 426.92
Monthly Target 527.19

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 09 January 2026 26.65 (-0.97%) 26.58 26.54 - 27.00 0.3702 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.5341 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 1.1462 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.8426 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.5089 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.2617 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.5808 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 1.044 times
Fri 30 May 2025 24.70 (2.32%) 23.90 23.15 - 24.70 0.6266 times
Wed 30 April 2025 24.14 (-1.67%) 24.58 23.00 - 26.00 2.0849 times
Mon 31 March 2025 24.55 (0.82%) 24.27 23.72 - 24.97 0.4735 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLSP are 26.6 and 27.06

Yearly Target 126.27
Yearly Target 226.46
Yearly Target 326.73
Yearly Target 426.92
Yearly Target 527.19

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 09 January 2026 26.65 (-0.97%) 26.58 26.54 - 27.00 0.1035 times
Wed 31 December 2025 26.91 (12.55%) 23.97 23.00 - 27.43 3.0484 times
Tue 31 December 2024 23.91 (10.44%) 21.77 21.72 - 25.75 1.6874 times
Fri 29 December 2023 21.65 (1.93%) 21.08 18.99 - 25.91 1.3332 times
Fri 30 December 2022 21.24 (-1.8%) 21.56 18.05 - 24.26 1.1234 times
Fri 31 December 2021 21.63 (10.02%) 19.65 18.30 - 21.71 0.1807 times
Thu 31 December 2020 19.66 (-21.55%) 25.13 19.37 - 25.60 0.5233 times
Tue 31 December 2019 25.06 (0%) 25.12 25.06 - 25.14 0.0001 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and FranklinLiberty FLSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.84
20 day DMA 26.98
35 day DMA 27.03
50 day DMA 26.97
100 day DMA 26.46
150 day DMA 25.81
200 day DMA 25.4

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.7926.8
12 day EMA26.8326.8626.88
20 day EMA26.8926.9226.94
35 day EMA26.926.9226.93
50 day EMA26.8926.926.91

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.7826.81
12 day SMA26.8426.8426.84
20 day SMA26.982727.02
35 day SMA27.0327.0427.05
50 day SMA26.9726.9626.96
100 day SMA26.4626.4526.43
150 day SMA25.8125.825.78
200 day SMA25.425.3925.38

Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top