ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 26.47 and 27.16

Intraday Target 126.35
Intraday Target 226.58
Intraday Target 327.04
Intraday Target 427.27
Intraday Target 527.73

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 05 February 2026 26.81 (-1.58%) 27.06 26.81 - 27.50 0.5479 times
Wed 04 February 2026 27.24 (0.18%) 27.14 27.09 - 27.38 1.3322 times
Tue 03 February 2026 27.19 (0.3%) 27.10 26.94 - 27.26 0.4684 times
Mon 02 February 2026 27.11 (0.18%) 26.89 26.84 - 27.12 0.6424 times
Fri 30 January 2026 27.06 (-1.02%) 27.42 26.95 - 27.42 1.0219 times
Thu 29 January 2026 27.34 (0.74%) 27.34 26.91 - 27.34 0.4201 times
Wed 28 January 2026 27.14 (-0.44%) 27.17 27.07 - 27.31 1.355 times
Tue 27 January 2026 27.26 (0.93%) 27.24 27.01 - 27.26 1.9647 times
Mon 26 January 2026 27.01 (0.52%) 26.82 26.82 - 27.08 1.3911 times
Fri 23 January 2026 26.87 (-0.44%) 26.96 26.75 - 27.30 0.8562 times
Thu 22 January 2026 26.99 (-0.37%) 26.82 26.82 - 27.00 1.4281 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 26.47 and 27.16

Weekly Target 126.35
Weekly Target 226.58
Weekly Target 327.04
Weekly Target 427.27
Weekly Target 527.73

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 05 February 2026 26.81 (-0.92%) 26.89 26.81 - 27.50 0.5979 times
Fri 30 January 2026 27.06 (0.71%) 26.82 26.82 - 27.42 1.2299 times
Fri 23 January 2026 26.87 (-0.48%) 26.82 26.74 - 27.30 1.1444 times
Fri 16 January 2026 27.00 (1.31%) 26.70 26.69 - 27.22 2.7396 times
Fri 09 January 2026 26.65 (-0.78%) 26.88 26.54 - 27.00 1.6291 times
Fri 02 January 2026 26.86 (-0.67%) 26.94 26.57 - 26.97 0.4179 times
Fri 26 December 2025 27.04 (0.86%) 26.48 26.46 - 27.04 0.5529 times
Fri 19 December 2025 26.81 (-1.72%) 27.05 26.58 - 27.43 0.6696 times
Fri 12 December 2025 27.28 (0.29%) 27.00 26.95 - 27.35 0.4154 times
Fri 05 December 2025 27.20 (0.15%) 27.20 26.92 - 27.23 0.6034 times
Fri 28 November 2025 27.16 (1.19%) 27.02 26.86 - 27.27 0.3591 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 26.47 and 27.16

Monthly Target 126.35
Monthly Target 226.58
Monthly Target 327.04
Monthly Target 427.27
Monthly Target 527.73

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 05 February 2026 26.81 (-0.92%) 26.89 26.81 - 27.50 0.1382 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 1.5884 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.5857 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 1.2569 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 2.0205 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.6545 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.287 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.6369 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 1.1447 times
Fri 30 May 2025 24.70 (2.32%) 23.90 23.15 - 24.70 0.6871 times
Wed 30 April 2025 24.14 (-1.67%) 24.58 23.00 - 26.00 2.2861 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLSP are 26.68 and 27.64

Yearly Target 125.99
Yearly Target 226.4
Yearly Target 326.95
Yearly Target 427.36
Yearly Target 527.91

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 05 February 2026 26.81 (-0.37%) 26.58 26.54 - 27.50 0.4223 times
Wed 31 December 2025 26.91 (12.55%) 23.97 23.00 - 27.43 2.9253 times
Tue 31 December 2024 23.91 (10.44%) 21.77 21.72 - 25.75 1.6193 times
Fri 29 December 2023 21.65 (1.93%) 21.08 18.99 - 25.91 1.2794 times
Fri 30 December 2022 21.24 (-1.8%) 21.56 18.05 - 24.26 1.078 times
Fri 31 December 2021 21.63 (10.02%) 19.65 18.30 - 21.71 0.1734 times
Thu 31 December 2020 19.66 (-21.55%) 25.13 19.37 - 25.60 0.5021 times
Tue 31 December 2019 25.06 (0%) 25.12 25.06 - 25.14 0.0001 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.94

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and FranklinLiberty FLSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.09
20 day DMA 27.03
35 day DMA 26.99
50 day DMA 27.04
100 day DMA 26.76
150 day DMA 26.14
200 day DMA 25.67

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.1727.14
12 day EMA27.0727.1227.1
20 day EMA27.0527.0727.05
35 day EMA27.0527.0627.05
50 day EMA27.0527.0627.05

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.1927.17
12 day SMA27.0927.0927.07
20 day SMA27.0327.0327.01
35 day SMA26.9927.0127.01
50 day SMA27.0427.0427.04
100 day SMA26.7626.7526.73
150 day SMA26.1426.1226.1
200 day SMA25.6725.6525.64

Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top