ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLSP Historical charts - Franklin Liberty Systematic Style Premia ETF

Historical charts for Stock FLSP - Share Franklin Liberty Systematic Style Premia ETF trades in AMEX

Moving Averages for

  • 5Day Average: 27.59
  • 12Day Average: 27.58
  • 20Day Average: 27.53
  • 50Day Average: 27.29
  • 100Day Average: 27.27
  • 150Day Average: 27.2

FLSP Indicators & signals

Indicator MACD (12,26,9)

27.54, 27.47, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 34.21, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 27.37 27.25 to 27.56 -0.62% 0.4 times
01 Wed Jul 2026 27.54 27.25 to 27.55 -0.61% 0.75 times
30 Tue Jun 2026 27.71 27.58 to 27.82 0.07% 3.97 times
29 Mon Jun 2026 27.69 27.50 to 27.84 0.25% 2.25 times
26 Fri Jun 2026 27.62 27.50 to 27.70 -0.04% 0.24 times
25 Thu Jun 2026 27.63 27.25 to 27.74 0.55% 0.33 times
24 Wed Jun 2026 27.48 27.26 to 27.48 0.15% 0.11 times
23 Tue Jun 2026 27.44 27.23 to 27.62 -0.33% 0.37 times
22 Mon Jun 2026 27.53 27.25 to 28.35 -0.61% 0.81 times
18 Thu Jun 2026 27.70 27.32 to 27.74 -0.14% 0.35 times
17 Wed Jun 2026 27.74 27.44 to 29.01 0.98% 0.82 times
16 Tue Jun 2026 27.47 27.36 to 27.67 -0.36% 0.53 times

Technical analysis forecast for FLSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLSP FLSP at this time. Stock is falling and might fall more.

It appears as if FLSP FLSP gave a large move recently.

Stock of FLSP (FLSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLSP stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 27.2 as target. However if you take a buy trade in FLSP, then use 27.4 as stoploss and 27.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLSP Historical charts - Share Franklin Liberty Systematic Style Premia ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLSP Historical charts - Share Franklin Liberty Systematic Style Premia ETF

 

Back to top