ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLSP Historical charts - Franklin Liberty Systematic Style Premia ETF

Historical charts for Stock FLSP - Share Franklin Liberty Systematic Style Premia ETF trades in AMEX

Moving Averages for

  • 5Day Average: 27.08
  • 12Day Average: 27.09
  • 20Day Average: 27.03
  • 50Day Average: 27.04
  • 100Day Average: 26.76
  • 150Day Average: 26.14

FLSP Indicators & signals

Indicator MACD (12,26,9)

27.07, 27.03, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 19.44, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 26.81 26.81 to 27.50 -1.58% 0.5 times
04 Wed Feb 2026 27.24 27.09 to 27.38 0.18% 1.22 times
03 Tue Feb 2026 27.19 26.94 to 27.26 0.3% 0.43 times
02 Mon Feb 2026 27.11 26.84 to 27.12 0.18% 0.59 times
30 Fri Jan 2026 27.06 26.95 to 27.42 -1.02% 0.94 times
29 Thu Jan 2026 27.34 26.91 to 27.34 0.74% 0.39 times
28 Wed Jan 2026 27.14 27.07 to 27.31 -0.44% 1.25 times
27 Tue Jan 2026 27.26 27.01 to 27.26 0.93% 1.81 times
26 Mon Jan 2026 27.01 26.82 to 27.08 0.52% 1.28 times
23 Fri Jan 2026 26.87 26.75 to 27.30 -0.44% 0.79 times
22 Thu Jan 2026 26.99 26.82 to 27.00 -0.37% 1.31 times
21 Wed Jan 2026 27.09 26.91 to 27.12 1.31% 2.74 times

Technical analysis forecast for FLSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLSP FLSP at this time. Stock is falling and might fall more.

It appears as if FLSP FLSP gave a large move recently.

Stock of FLSP (FLSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLSP stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26.6 as target. However if you take a buy trade in FLSP, then use 26.9 as stoploss and 27.05 as target.

Tomorrow's movement Prediction of FLSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLSP Historical charts - Share Franklin Liberty Systematic Style Premia ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLSP Historical charts - Share Franklin Liberty Systematic Style Premia ETF

 

Back to top