ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLSP Historical charts - Franklin Liberty Systematic Style Premia ETF

Historical charts for Stock FLSP - Share Franklin Liberty Systematic Style Premia ETF trades in AMEX

Moving Averages for

  • 5Day Average: 27.44
  • 12Day Average: 27.28
  • 20Day Average: 27.21
  • 50Day Average: 27.07
  • 100Day Average: 26.91
  • 150Day Average: 26.42

FLSP Indicators & signals

Indicator MACD (12,26,9)

27.31, 27.2, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.21, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 27.45 27.30 to 27.55 -0.44% 0.67 times
24 Tue Feb 2026 27.57 27.40 to 27.59 0.55% 0.26 times
23 Mon Feb 2026 27.42 27.16 to 27.42 0.22% 7.81 times
20 Fri Feb 2026 27.36 27.13 to 27.36 -0.22% 0.2 times
19 Thu Feb 2026 27.42 27.21 to 27.45 1.03% 0.39 times
18 Wed Feb 2026 27.14 26.84 to 27.20 0.63% 0.18 times
17 Tue Feb 2026 26.97 26.97 to 27.31 -0.33% 0.12 times
13 Fri Feb 2026 27.06 26.97 to 27.31 0% 0.32 times
13 Fri Feb 2026 27.06 26.97 to 27.31 -0.22% 0.32 times
12 Thu Feb 2026 27.12 27.12 to 27.43 -0.95% 0.28 times
11 Wed Feb 2026 27.38 27.10 to 27.45 0.04% 0.12 times
10 Tue Feb 2026 27.37 27.15 to 27.37 0.33% 0.54 times

Technical analysis forecast of FLSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLSP FLSP at this time. Stock is rising and might rise more.

It appears as if FLSP FLSP gave a large move recently.

Stock of FLSP (FLSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLSP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLSP stays above 27.4, but if it comes below 27.4, then a intra day sell could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 27.24 as target. However if you take a buy trade in FLSP, then use 27.4 as stoploss and 27.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLSP Historical charts - Share Franklin Liberty Systematic Style Premia ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLSP Historical charts - Share Franklin Liberty Systematic Style Premia ETF

 

Back to top