Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSP
- FLSP Experts view
- Tomorrow's Movement FLSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 27.17 and 27.46
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 27.09 |
| Intraday Target 3 | 27.236666666667 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.53 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.24 (0.18%) | 27.14 | 27.09 - 27.38 | 1.2244 times | Tue 03 February 2026 | 27.19 (0.3%) | 27.10 | 26.94 - 27.26 | 0.4306 times | Mon 02 February 2026 | 27.11 (0.18%) | 26.89 | 26.84 - 27.12 | 0.5905 times | Fri 30 January 2026 | 27.06 (-1.02%) | 27.42 | 26.95 - 27.42 | 0.9392 times | Thu 29 January 2026 | 27.34 (0.74%) | 27.34 | 26.91 - 27.34 | 0.3861 times | Wed 28 January 2026 | 27.14 (-0.44%) | 27.17 | 27.07 - 27.31 | 1.2454 times | Tue 27 January 2026 | 27.26 (0.93%) | 27.24 | 27.01 - 27.26 | 1.8058 times | Mon 26 January 2026 | 27.01 (0.52%) | 26.82 | 26.82 - 27.08 | 1.2785 times | Fri 23 January 2026 | 26.87 (-0.44%) | 26.96 | 26.75 - 27.30 | 0.7869 times | Thu 22 January 2026 | 26.99 (-0.37%) | 26.82 | 26.82 - 27.00 | 1.3126 times | Wed 21 January 2026 | 27.09 (1.31%) | 27.02 | 26.91 - 27.12 | 2.7441 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 27.04 and 27.58
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.153333333333 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.24 (0.67%) | 26.89 | 26.84 - 27.38 | 0.4938 times | Fri 30 January 2026 | 27.06 (0.71%) | 26.82 | 26.82 - 27.42 | 1.2435 times | Fri 23 January 2026 | 26.87 (-0.48%) | 26.82 | 26.74 - 27.30 | 1.157 times | Fri 16 January 2026 | 27.00 (1.31%) | 26.70 | 26.69 - 27.22 | 2.7699 times | Fri 09 January 2026 | 26.65 (-0.78%) | 26.88 | 26.54 - 27.00 | 1.6471 times | Fri 02 January 2026 | 26.86 (-0.67%) | 26.94 | 26.57 - 26.97 | 0.4226 times | Fri 26 December 2025 | 27.04 (0.86%) | 26.48 | 26.46 - 27.04 | 0.559 times | Fri 19 December 2025 | 26.81 (-1.72%) | 27.05 | 26.58 - 27.43 | 0.677 times | Fri 12 December 2025 | 27.28 (0.29%) | 27.00 | 26.95 - 27.35 | 0.42 times | Fri 05 December 2025 | 27.20 (0.15%) | 27.20 | 26.92 - 27.23 | 0.6101 times | Fri 28 November 2025 | 27.16 (1.19%) | 27.02 | 26.86 - 27.27 | 0.3631 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 27.04 and 27.58
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 27.153333333333 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.24 (0.67%) | 26.89 | 26.84 - 27.38 | 0.1132 times | Fri 30 January 2026 | 27.06 (0.56%) | 26.58 | 26.54 - 27.42 | 1.5924 times | Wed 31 December 2025 | 26.91 (-0.92%) | 27.20 | 26.46 - 27.43 | 0.5872 times | Fri 28 November 2025 | 27.16 (1.49%) | 26.88 | 26.60 - 27.33 | 1.2601 times | Fri 31 October 2025 | 26.76 (0.9%) | 26.34 | 26.02 - 26.80 | 2.0256 times | Tue 30 September 2025 | 26.52 (5.07%) | 25.12 | 25.12 - 26.58 | 1.6587 times | Fri 29 August 2025 | 25.24 (2.44%) | 24.64 | 24.64 - 26.67 | 0.2877 times | Thu 31 July 2025 | 24.64 (2.24%) | 24.32 | 23.90 - 26.13 | 0.6385 times | Mon 30 June 2025 | 24.10 (-2.43%) | 24.37 | 23.90 - 25.20 | 1.1477 times | Fri 30 May 2025 | 24.70 (2.32%) | 23.90 | 23.15 - 24.70 | 0.6889 times | Wed 30 April 2025 | 24.14 (-1.67%) | 24.58 | 23.00 - 26.00 | 2.2919 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLSP are 26.89 and 27.77
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 27.066666666667 |
| Yearly Target 4 | 27.59 |
| Yearly Target 5 | 27.95 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.24 (1.23%) | 26.58 | 26.54 - 27.42 | 0.4164 times | Wed 31 December 2025 | 26.91 (12.55%) | 23.97 | 23.00 - 27.43 | 2.9276 times | Tue 31 December 2024 | 23.91 (10.44%) | 21.77 | 21.72 - 25.75 | 1.6205 times | Fri 29 December 2023 | 21.65 (1.93%) | 21.08 | 18.99 - 25.91 | 1.2804 times | Fri 30 December 2022 | 21.24 (-1.8%) | 21.56 | 18.05 - 24.26 | 1.0789 times | Fri 31 December 2021 | 21.63 (10.02%) | 19.65 | 18.30 - 21.71 | 0.1736 times | Thu 31 December 2020 | 19.66 (-21.55%) | 25.13 | 19.37 - 25.60 | 0.5025 times | Tue 31 December 2019 | 25.06 (0%) | 25.12 | 25.06 - 25.14 | 0.0001 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLSP is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 75 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and FranklinLiberty FLSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.03 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.04 |
| 100 day DMA | 26.75 |
| 150 day DMA | 26.12 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.14 | 27.12 |
| 12 day EMA | 27.12 | 27.1 | 27.08 |
| 20 day EMA | 27.07 | 27.05 | 27.04 |
| 35 day EMA | 27.06 | 27.05 | 27.04 |
| 50 day EMA | 27.06 | 27.05 | 27.04 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.17 | 27.18 |
| 12 day SMA | 27.09 | 27.07 | 27.06 |
| 20 day SMA | 27.03 | 27.01 | 26.98 |
| 35 day SMA | 27.01 | 27.01 | 27.01 |
| 50 day SMA | 27.04 | 27.04 | 27.04 |
| 100 day SMA | 26.75 | 26.73 | 26.72 |
| 150 day SMA | 26.12 | 26.1 | 26.08 |
| 200 day SMA | 25.65 | 25.64 | 25.62 |
Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
