ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 27.05 and 27.19

Intraday Target 126.93
Intraday Target 227.02
Intraday Target 327.07
Intraday Target 427.16
Intraday Target 527.21

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 04 December 2025 27.11 (0.22%) 27.10 26.98 - 27.12 1.0637 times
Wed 03 December 2025 27.05 (-0.51%) 27.05 26.99 - 27.17 1.6594 times
Tue 02 December 2025 27.19 (0.3%) 26.98 26.98 - 27.19 1.3607 times
Mon 01 December 2025 27.11 (-0.18%) 27.20 27.01 - 27.23 0.8399 times
Fri 28 November 2025 27.16 (0.26%) 27.27 27.03 - 27.27 0.1613 times
Wed 26 November 2025 27.09 (0.11%) 27.07 26.96 - 27.21 0.6264 times
Tue 25 November 2025 27.06 (0.15%) 26.91 26.91 - 27.15 1.8743 times
Mon 24 November 2025 27.02 (0.67%) 27.02 26.86 - 27.07 0.5381 times
Fri 21 November 2025 26.84 (-0.7%) 27.03 26.83 - 27.08 1.1771 times
Thu 20 November 2025 27.03 (-0.99%) 27.14 26.90 - 27.14 0.6991 times
Wed 19 November 2025 27.30 (0.66%) 27.05 26.91 - 27.33 0.6722 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 26.92 and 27.17

Weekly Target 126.86
Weekly Target 226.98
Weekly Target 327.106666666667
Weekly Target 427.23
Weekly Target 527.36

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 04 December 2025 27.11 (-0.18%) 27.20 26.98 - 27.23 0.2717 times
Fri 28 November 2025 27.16 (1.19%) 27.02 26.86 - 27.27 0.1766 times
Fri 21 November 2025 26.84 (-0.37%) 27.06 26.82 - 27.33 0.4086 times
Fri 14 November 2025 26.94 (0.41%) 26.98 26.77 - 27.26 0.3431 times
Fri 07 November 2025 26.83 (0.26%) 26.88 26.60 - 26.90 1.7439 times
Fri 31 October 2025 26.76 (0.9%) 26.49 26.30 - 26.80 0.6576 times
Fri 24 October 2025 26.52 (0.42%) 26.28 26.12 - 26.69 0.2529 times
Fri 17 October 2025 26.41 (0.8%) 26.10 26.03 - 26.67 0.3605 times
Fri 10 October 2025 26.20 (0.27%) 26.43 26.04 - 26.53 0.3069 times
Fri 03 October 2025 26.13 (-0.83%) 26.48 26.02 - 26.58 5.4782 times
Fri 26 September 2025 26.35 (1.11%) 26.27 26.05 - 26.47 0.1269 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 26.92 and 27.17

Monthly Target 126.86
Monthly Target 226.98
Monthly Target 327.106666666667
Monthly Target 427.23
Monthly Target 527.36

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 04 December 2025 27.11 (-0.18%) 27.20 26.98 - 27.23 0.1203 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 1.1834 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.9024 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.5578 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.2702 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.5997 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 1.0778 times
Fri 30 May 2025 24.70 (2.32%) 23.90 23.15 - 24.70 0.6469 times
Wed 30 April 2025 24.14 (-1.67%) 24.58 23.00 - 26.00 2.1525 times
Mon 31 March 2025 24.55 (0.82%) 24.27 23.72 - 24.97 0.4888 times
Fri 28 February 2025 24.35 (2.1%) 23.62 23.05 - 24.35 0.3896 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLSP are 25.06 and 29.39

Yearly Target 121.48
Yearly Target 224.3
Yearly Target 325.813333333333
Yearly Target 428.63
Yearly Target 530.14

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 04 December 2025 27.11 (13.38%) 23.97 23.00 - 27.33 2.6379 times
Tue 31 December 2024 23.91 (10.44%) 21.77 21.72 - 25.75 1.5183 times
Fri 29 December 2023 21.65 (1.93%) 21.08 18.99 - 25.91 1.1996 times
Fri 30 December 2022 21.24 (-1.8%) 21.56 18.05 - 24.26 1.0108 times
Fri 31 December 2021 21.63 (10.02%) 19.65 18.30 - 21.71 0.1626 times
Thu 31 December 2020 19.66 (-21.55%) 25.13 19.37 - 25.60 0.4708 times
Tue 31 December 2019 25.06 (0%) 25.12 25.06 - 25.14 0.0001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLSP is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and FranklinLiberty FLSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.09
20 day DMA 27.03
35 day DMA 26.8
50 day DMA 26.65
100 day DMA 25.92
150 day DMA 25.37
200 day DMA 25.05

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.127.13
12 day EMA27.0627.0527.05
20 day EMA26.9926.9826.97
35 day EMA26.8226.826.79
50 day EMA26.6426.6226.6

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.1227.12
12 day SMA27.0927.0827.07
20 day SMA27.0327.0127
35 day SMA26.826.7826.75
50 day SMA26.6526.6326.61
100 day SMA25.9225.8925.86
150 day SMA25.3725.3525.33
200 day SMA25.0525.0325.02

Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top