ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 27.2 and 27.45

Intraday Target 127.01
Intraday Target 227.13
Intraday Target 327.263333333333
Intraday Target 427.38
Intraday Target 527.51

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 17 April 2026 27.24 (-0.44%) 27.22 27.15 - 27.40 0.5005 times
Thu 16 April 2026 27.36 (-0.15%) 27.25 27.23 - 27.48 0.6786 times
Wed 15 April 2026 27.40 (-0.11%) 27.33 27.33 - 27.57 0.7834 times
Tue 14 April 2026 27.43 (-0.15%) 27.30 27.30 - 27.55 0.7486 times
Mon 13 April 2026 27.47 (0.33%) 27.44 27.31 - 27.61 0.7563 times
Fri 10 April 2026 27.38 (-0.44%) 27.57 27.33 - 27.59 1.6008 times
Thu 09 April 2026 27.50 (0.11%) 27.55 27.38 - 27.62 0.8339 times
Wed 08 April 2026 27.47 (0.37%) 27.06 27.06 - 27.73 2.4066 times
Tue 07 April 2026 27.37 (0.11%) 27.45 27.20 - 27.46 0.6492 times
Mon 06 April 2026 27.34 (-0.07%) 27.17 27.17 - 27.41 1.042 times
Thu 02 April 2026 27.36 (-0.29%) 27.44 27.21 - 27.46 0.3811 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 26.97 and 27.43

Weekly Target 126.87
Weekly Target 227.06
Weekly Target 327.333333333333
Weekly Target 427.52
Weekly Target 527.79

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 17 April 2026 27.24 (-0.51%) 27.44 27.15 - 27.61 0.3023 times
Fri 10 April 2026 27.38 (0.07%) 27.17 27.06 - 27.73 0.5695 times
Thu 02 April 2026 27.36 (0.96%) 27.07 26.92 - 27.62 2.703 times
Fri 27 March 2026 27.10 (0.86%) 26.70 26.65 - 27.22 0.2968 times
Fri 20 March 2026 26.87 (-1.43%) 27.34 26.74 - 27.34 0.2759 times
Fri 13 March 2026 27.26 (0.15%) 27.08 26.85 - 27.60 0.917 times
Fri 06 March 2026 27.22 (-1.56%) 27.56 27.22 - 27.89 2.6472 times
Fri 27 February 2026 27.65 (1.06%) 27.41 27.16 - 27.65 2.1055 times
Fri 20 February 2026 27.36 (1.11%) 27.26 26.84 - 27.45 0.1348 times
Fri 13 February 2026 27.06 (0%) 27.09 26.97 - 27.31 0.0481 times
Fri 13 February 2026 27.06 (0.82%) 27.11 26.97 - 27.45 0.2272 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 26.82 and 27.49

Monthly Target 126.67
Monthly Target 226.96
Monthly Target 327.343333333333
Monthly Target 427.63
Monthly Target 528.01

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 17 April 2026 27.24 (0.15%) 27.28 27.06 - 27.73 0.8327 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.7234 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.2658 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 1.0243 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.3777 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.8105 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.3029 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.0669 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.1851 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.4107 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 0.7382 times

monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLSP are 26.89 and 28.24

Yearly Target 125.87
Yearly Target 226.56
Yearly Target 327.223333333333
Yearly Target 427.91
Yearly Target 528.57

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 17 April 2026 27.24 (1.23%) 26.58 26.54 - 27.89 1.811 times
Wed 31 December 2025 26.91 (12.55%) 23.97 23.00 - 27.43 2.3892 times
Tue 31 December 2024 23.91 (10.44%) 21.77 21.72 - 25.75 1.3225 times
Fri 29 December 2023 21.65 (1.93%) 21.08 18.99 - 25.91 1.0449 times
Fri 30 December 2022 21.24 (-1.8%) 21.56 18.05 - 24.26 0.8805 times
Fri 31 December 2021 21.63 (10.02%) 19.65 18.30 - 21.71 0.1416 times
Thu 31 December 2020 19.66 (-21.55%) 25.13 19.37 - 25.60 0.4101 times
Tue 31 December 2019 25.06 (0%) 25.12 25.06 - 25.14 0.0001 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and FranklinLiberty FLSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.4
20 day DMA 27.23
35 day DMA 27.27
50 day DMA 27.25
100 day DMA 27.15
150 day DMA 26.92
200 day DMA 26.4

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.3927.41
12 day EMA27.3427.3627.36
20 day EMA27.327.3127.31
35 day EMA27.2927.2927.29
50 day EMA27.2627.2627.26

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.4127.44
12 day SMA27.427.3927.38
20 day SMA27.2327.2127.2
35 day SMA27.2727.2727.28
50 day SMA27.2527.2527.25
100 day SMA27.1527.1427.14
150 day SMA26.9226.9126.89
200 day SMA26.426.3926.37

Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top