FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSP
- FLSP Experts view
- Tomorrow's Movement FLSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 27.1 and 27.3
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 27.13 |
| Intraday Target 4 | 27.26 |
| Intraday Target 5 | 27.33 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.19 (-0.04%) | 27.17 | 27.00 - 27.20 | 0.6997 times | Tue 19 May 2026 | 27.20 (0.11%) | 26.99 | 26.99 - 27.22 | 1.9834 times | Mon 18 May 2026 | 27.17 (-0.11%) | 26.96 | 26.96 - 27.22 | 1.1403 times | Fri 15 May 2026 | 27.20 (0.15%) | 27.17 | 27.02 - 27.50 | 1.1285 times | Thu 14 May 2026 | 27.16 (0.04%) | 27.05 | 27.05 - 27.30 | 0.7196 times | Wed 13 May 2026 | 27.15 (0.3%) | 27.29 | 27.15 - 27.30 | 0.8804 times | Tue 12 May 2026 | 27.07 (-0.48%) | 27.11 | 27.00 - 27.31 | 0.6655 times | Mon 11 May 2026 | 27.20 (0.26%) | 26.97 | 26.97 - 27.20 | 1.2454 times | Fri 08 May 2026 | 27.13 (0.26%) | 26.99 | 26.87 - 27.13 | 0.5205 times | Thu 07 May 2026 | 27.06 (0.07%) | 27.05 | 26.93 - 27.16 | 1.0166 times | Wed 06 May 2026 | 27.04 (0.15%) | 26.87 | 26.87 - 27.11 | 1.1681 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 27.08 and 27.34
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.19 (-0.04%) | 26.96 | 26.96 - 27.22 | 0.2871 times | Fri 15 May 2026 | 27.20 (0.26%) | 26.97 | 26.97 - 27.50 | 0.3484 times | Fri 08 May 2026 | 27.13 (0%) | 27.08 | 26.84 - 27.16 | 0.3074 times | Fri 01 May 2026 | 27.13 (0.48%) | 27.11 | 26.89 - 27.17 | 0.744 times | Fri 24 April 2026 | 27.00 (-0.88%) | 27.00 | 26.87 - 27.36 | 0.5071 times | Fri 17 April 2026 | 27.24 (-0.51%) | 27.44 | 27.15 - 27.61 | 0.5689 times | Fri 10 April 2026 | 27.38 (0.07%) | 27.17 | 27.06 - 27.73 | 1.0718 times | Thu 02 April 2026 | 27.36 (0.96%) | 27.07 | 26.92 - 27.62 | 5.0875 times | Fri 27 March 2026 | 27.10 (0.86%) | 26.70 | 26.65 - 27.22 | 0.5586 times | Fri 20 March 2026 | 26.87 (-1.43%) | 27.34 | 26.74 - 27.34 | 0.5192 times | Fri 13 March 2026 | 27.26 (0.15%) | 27.08 | 26.85 - 27.60 | 1.7259 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 27.02 and 27.68
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 27.176666666667 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.19 (0.33%) | 27.02 | 26.84 - 27.50 | 0.2419 times | Thu 30 April 2026 | 27.10 (-0.37%) | 27.28 | 26.87 - 27.73 | 1.1147 times | Tue 31 March 2026 | 27.20 (-1.63%) | 27.56 | 26.65 - 27.89 | 2.6963 times | Fri 27 February 2026 | 27.65 (2.18%) | 26.89 | 26.81 - 27.65 | 1.2312 times | Fri 30 January 2026 | 27.06 (0.56%) | 26.58 | 26.54 - 27.42 | 1.0141 times | Wed 31 December 2025 | 26.91 (-0.92%) | 27.20 | 26.46 - 27.43 | 0.3739 times | Fri 28 November 2025 | 27.16 (1.49%) | 26.88 | 26.60 - 27.33 | 0.8024 times | Fri 31 October 2025 | 26.76 (0.9%) | 26.34 | 26.02 - 26.80 | 1.2899 times | Tue 30 September 2025 | 26.52 (5.07%) | 25.12 | 25.12 - 26.58 | 1.0563 times | Fri 29 August 2025 | 25.24 (2.44%) | 24.64 | 24.64 - 26.67 | 0.1793 times | Thu 31 July 2025 | 24.64 (2.24%) | 24.32 | 23.90 - 26.13 | 0.4066 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLSP are 26.87 and 28.22
| Yearly Target 1 | 25.86 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 27.206666666667 |
| Yearly Target 4 | 27.87 |
| Yearly Target 5 | 28.56 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.19 (1.04%) | 26.58 | 26.54 - 27.89 | 2.0258 times | Wed 31 December 2025 | 26.91 (12.55%) | 23.97 | 23.00 - 27.43 | 2.2178 times | Tue 31 December 2024 | 23.91 (10.44%) | 21.77 | 21.72 - 25.75 | 1.3469 times | Fri 29 December 2023 | 21.65 (1.93%) | 21.08 | 18.99 - 25.91 | 1.0594 times | Fri 30 December 2022 | 21.24 (-1.8%) | 21.56 | 18.05 - 24.26 | 0.8264 times | Fri 31 December 2021 | 21.63 (10.02%) | 19.65 | 18.30 - 21.71 | 0.1021 times | Thu 31 December 2020 | 19.66 (-21.55%) | 25.13 | 19.37 - 25.60 | 0.4216 times | Tue 31 December 2019 | 25.06 (0%) | 25.12 | 25.06 - 25.14 | 0.0001 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and FranklinLiberty FLSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.13 |
| 20 day DMA | 27.09 |
| 35 day DMA | 27.2 |
| 50 day DMA | 27.15 |
| 100 day DMA | 27.14 |
| 150 day DMA | 27.05 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.17 | 27.16 |
| 12 day EMA | 27.16 | 27.15 | 27.14 |
| 20 day EMA | 27.14 | 27.14 | 27.13 |
| 35 day EMA | 27.14 | 27.14 | 27.14 |
| 50 day EMA | 27.17 | 27.17 | 27.17 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.18 | 27.15 |
| 12 day SMA | 27.13 | 27.12 | 27.11 |
| 20 day SMA | 27.09 | 27.09 | 27.09 |
| 35 day SMA | 27.2 | 27.2 | 27.2 |
| 50 day SMA | 27.15 | 27.15 | 27.15 |
| 100 day SMA | 27.14 | 27.14 | 27.13 |
| 150 day SMA | 27.05 | 27.04 | 27.04 |
| 200 day SMA | 26.71 | 26.69 | 26.68 |


