ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 27.31 and 27.68

Intraday Target 127
Intraday Target 227.24
Intraday Target 327.37
Intraday Target 427.61
Intraday Target 527.74

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 07 July 2026 27.48 (1.18%) 27.28 27.13 - 27.50 0.2534 times
Mon 06 July 2026 27.16 (-0.77%) 27.21 27.16 - 27.42 0.5486 times
Thu 02 July 2026 27.37 (-0.62%) 27.34 27.25 - 27.56 0.4326 times
Wed 01 July 2026 27.54 (-0.61%) 27.50 27.25 - 27.55 0.8166 times
Tue 30 June 2026 27.71 (0.07%) 27.70 27.58 - 27.82 4.3407 times
Mon 29 June 2026 27.69 (0.25%) 27.50 27.50 - 27.84 2.4568 times
Fri 26 June 2026 27.62 (-0.04%) 27.62 27.50 - 27.70 0.266 times
Thu 25 June 2026 27.63 (0.55%) 27.26 27.25 - 27.74 0.3609 times
Wed 24 June 2026 27.48 (0.15%) 27.31 27.26 - 27.48 0.1149 times
Tue 23 June 2026 27.44 (-0.33%) 27.30 27.23 - 27.62 0.4095 times
Mon 22 June 2026 27.53 (-0.61%) 27.63 27.25 - 28.35 0.8838 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.31 and 27.68

Weekly Target 127
Weekly Target 227.24
Weekly Target 327.37
Weekly Target 427.61
Weekly Target 527.74

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 07 July 2026 27.48 (0.4%) 27.21 27.13 - 27.50 0.3555 times
Thu 02 July 2026 27.37 (-0.91%) 27.50 27.25 - 27.84 3.5665 times
Fri 26 June 2026 27.62 (-0.29%) 27.63 27.23 - 28.35 0.902 times
Thu 18 June 2026 27.70 (0.33%) 27.68 27.32 - 29.01 0.9038 times
Fri 12 June 2026 27.61 (0.44%) 27.47 27.20 - 27.66 1.3597 times
Fri 05 June 2026 27.49 (0.81%) 27.14 27.05 - 27.52 1.5058 times
Fri 29 May 2026 27.27 (0.41%) 27.10 27.08 - 27.37 0.3712 times
Fri 22 May 2026 27.16 (-0.15%) 26.96 26.96 - 27.36 0.4563 times
Fri 15 May 2026 27.20 (0.26%) 26.97 26.97 - 27.50 0.3078 times
Fri 08 May 2026 27.13 (0%) 27.08 26.84 - 27.16 0.2715 times
Fri 01 May 2026 27.13 (0.48%) 27.11 26.89 - 27.17 0.6572 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 27.09 and 27.52

Monthly Target 126.96
Monthly Target 227.22
Monthly Target 327.39
Monthly Target 427.65
Monthly Target 527.82

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 07 July 2026 27.48 (-0.83%) 27.50 27.13 - 27.56 0.2213 times
Tue 30 June 2026 27.71 (1.61%) 27.14 27.05 - 29.01 1.8703 times
Fri 29 May 2026 27.27 (0.63%) 27.02 26.84 - 27.50 0.3541 times
Thu 30 April 2026 27.10 (-0.37%) 27.28 26.87 - 27.73 0.9881 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.39 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.0914 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 0.8989 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.3314 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.7113 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.1434 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 0.9363 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLSP are 27.01 and 29.48

Yearly Target 125.21
Yearly Target 226.34
Yearly Target 327.676666666667
Yearly Target 428.81
Yearly Target 530.15

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 07 July 2026 27.48 (2.12%) 26.58 26.54 - 29.01 2.5749 times
Wed 31 December 2025 26.91 (12.55%) 23.97 23.00 - 27.43 2.014 times
Tue 31 December 2024 23.91 (10.44%) 21.77 21.72 - 25.75 1.2231 times
Fri 29 December 2023 21.65 (1.93%) 21.08 18.99 - 25.91 0.962 times
Fri 30 December 2022 21.24 (-1.8%) 21.56 18.05 - 24.26 0.7505 times
Fri 31 December 2021 21.63 (10.02%) 19.65 18.30 - 21.71 0.0927 times
Thu 31 December 2020 19.66 (-21.55%) 25.13 19.37 - 25.60 0.3828 times
Tue 31 December 2019 25.06 (0%) 25.12 25.06 - 25.14 0.0001 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLSP is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and FranklinLiberty FLSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.53
20 day DMA 27.52
35 day DMA 27.4
50 day DMA 27.3
100 day DMA 27.28
150 day DMA 27.2
200 day DMA 27.03

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.4127.53
12 day EMA27.4827.4827.54
20 day EMA27.4827.4827.51
35 day EMA27.4127.4127.42
50 day EMA27.327.2927.3

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.4927.59
12 day SMA27.5327.5527.58
20 day SMA27.5227.5227.53
35 day SMA27.427.3927.39
50 day SMA27.327.2927.29
100 day SMA27.2827.2827.28
150 day SMA27.227.227.2
200 day SMA27.0327.0227.02

Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top