ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 27.13 and 27.45

Intraday Target 126.88
Intraday Target 227.05
Intraday Target 327.203333333333
Intraday Target 427.37
Intraday Target 527.52

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 21 May 2026 27.21 (0.07%) 27.15 27.04 - 27.36 0.886 times
Wed 20 May 2026 27.19 (-0.04%) 27.17 27.00 - 27.20 0.7099 times
Tue 19 May 2026 27.20 (0.11%) 26.99 26.99 - 27.22 2.0123 times
Mon 18 May 2026 27.17 (-0.11%) 26.96 26.96 - 27.22 1.1569 times
Fri 15 May 2026 27.20 (0.15%) 27.17 27.02 - 27.50 1.1449 times
Thu 14 May 2026 27.16 (0.04%) 27.05 27.05 - 27.30 0.7301 times
Wed 13 May 2026 27.15 (0.3%) 27.29 27.15 - 27.30 0.8932 times
Tue 12 May 2026 27.07 (-0.48%) 27.11 27.00 - 27.31 0.6751 times
Mon 11 May 2026 27.20 (0.26%) 26.97 26.97 - 27.20 1.2635 times
Fri 08 May 2026 27.13 (0.26%) 26.99 26.87 - 27.13 0.5281 times
Thu 07 May 2026 27.06 (0.07%) 27.05 26.93 - 27.16 1.0314 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.09 and 27.49

Weekly Target 126.78
Weekly Target 226.99
Weekly Target 327.176666666667
Weekly Target 427.39
Weekly Target 527.58

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 21 May 2026 27.21 (0.04%) 26.96 26.96 - 27.36 0.3504 times
Fri 15 May 2026 27.20 (0.26%) 26.97 26.97 - 27.50 0.3461 times
Fri 08 May 2026 27.13 (0%) 27.08 26.84 - 27.16 0.3054 times
Fri 01 May 2026 27.13 (0.48%) 27.11 26.89 - 27.17 0.7391 times
Fri 24 April 2026 27.00 (-0.88%) 27.00 26.87 - 27.36 0.5038 times
Fri 17 April 2026 27.24 (-0.51%) 27.44 27.15 - 27.61 0.5652 times
Fri 10 April 2026 27.38 (0.07%) 27.17 27.06 - 27.73 1.0648 times
Thu 02 April 2026 27.36 (0.96%) 27.07 26.92 - 27.62 5.0544 times
Fri 27 March 2026 27.10 (0.86%) 26.70 26.65 - 27.22 0.555 times
Fri 20 March 2026 26.87 (-1.43%) 27.34 26.74 - 27.34 0.5158 times
Fri 13 March 2026 27.26 (0.15%) 27.08 26.85 - 27.60 1.7146 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 27.03 and 27.69

Monthly Target 126.52
Monthly Target 226.87
Monthly Target 327.183333333333
Monthly Target 427.53
Monthly Target 527.84

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 21 May 2026 27.21 (0.41%) 27.02 26.84 - 27.50 0.2574 times
Thu 30 April 2026 27.10 (-0.37%) 27.28 26.87 - 27.73 1.1129 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.692 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.2293 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 1.0124 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.3733 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.8011 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.2879 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.0546 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.179 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.406 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLSP are 26.88 and 28.23

Yearly Target 125.86
Yearly Target 226.54
Yearly Target 327.213333333333
Yearly Target 427.89
Yearly Target 528.56

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 21 May 2026 27.21 (1.11%) 26.58 26.54 - 27.89 2.0296 times
Wed 31 December 2025 26.91 (12.55%) 23.97 23.00 - 27.43 2.2164 times
Tue 31 December 2024 23.91 (10.44%) 21.77 21.72 - 25.75 1.346 times
Fri 29 December 2023 21.65 (1.93%) 21.08 18.99 - 25.91 1.0587 times
Fri 30 December 2022 21.24 (-1.8%) 21.56 18.05 - 24.26 0.8259 times
Fri 31 December 2021 21.63 (10.02%) 19.65 18.30 - 21.71 0.102 times
Thu 31 December 2020 19.66 (-21.55%) 25.13 19.37 - 25.60 0.4213 times
Tue 31 December 2019 25.06 (0%) 25.12 25.06 - 25.14 0.0001 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLSP is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 75 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and FranklinLiberty FLSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.15
20 day DMA 27.1
35 day DMA 27.19
50 day DMA 27.15
100 day DMA 27.14
150 day DMA 27.06
200 day DMA 26.72

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.1827.17
12 day EMA27.1727.1627.15
20 day EMA27.1527.1427.14
35 day EMA27.1327.1327.13
50 day EMA27.1627.1627.16

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.1827.18
12 day SMA27.1527.1327.12
20 day SMA27.127.0927.09
35 day SMA27.1927.227.2
50 day SMA27.1527.1527.15
100 day SMA27.1427.1427.14
150 day SMA27.0627.0527.04
200 day SMA26.7226.7126.69

Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top