FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSP
- FLSP Experts view
- Tomorrow's Movement FLSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 27.31 and 27.68
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.37 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 27.74 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.48 (1.18%) | 27.28 | 27.13 - 27.50 | 0.2534 times | Mon 06 July 2026 | 27.16 (-0.77%) | 27.21 | 27.16 - 27.42 | 0.5486 times | Thu 02 July 2026 | 27.37 (-0.62%) | 27.34 | 27.25 - 27.56 | 0.4326 times | Wed 01 July 2026 | 27.54 (-0.61%) | 27.50 | 27.25 - 27.55 | 0.8166 times | Tue 30 June 2026 | 27.71 (0.07%) | 27.70 | 27.58 - 27.82 | 4.3407 times | Mon 29 June 2026 | 27.69 (0.25%) | 27.50 | 27.50 - 27.84 | 2.4568 times | Fri 26 June 2026 | 27.62 (-0.04%) | 27.62 | 27.50 - 27.70 | 0.266 times | Thu 25 June 2026 | 27.63 (0.55%) | 27.26 | 27.25 - 27.74 | 0.3609 times | Wed 24 June 2026 | 27.48 (0.15%) | 27.31 | 27.26 - 27.48 | 0.1149 times | Tue 23 June 2026 | 27.44 (-0.33%) | 27.30 | 27.23 - 27.62 | 0.4095 times | Mon 22 June 2026 | 27.53 (-0.61%) | 27.63 | 27.25 - 28.35 | 0.8838 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 27.31 and 27.68
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 27.37 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.48 (0.4%) | 27.21 | 27.13 - 27.50 | 0.3555 times | Thu 02 July 2026 | 27.37 (-0.91%) | 27.50 | 27.25 - 27.84 | 3.5665 times | Fri 26 June 2026 | 27.62 (-0.29%) | 27.63 | 27.23 - 28.35 | 0.902 times | Thu 18 June 2026 | 27.70 (0.33%) | 27.68 | 27.32 - 29.01 | 0.9038 times | Fri 12 June 2026 | 27.61 (0.44%) | 27.47 | 27.20 - 27.66 | 1.3597 times | Fri 05 June 2026 | 27.49 (0.81%) | 27.14 | 27.05 - 27.52 | 1.5058 times | Fri 29 May 2026 | 27.27 (0.41%) | 27.10 | 27.08 - 27.37 | 0.3712 times | Fri 22 May 2026 | 27.16 (-0.15%) | 26.96 | 26.96 - 27.36 | 0.4563 times | Fri 15 May 2026 | 27.20 (0.26%) | 26.97 | 26.97 - 27.50 | 0.3078 times | Fri 08 May 2026 | 27.13 (0%) | 27.08 | 26.84 - 27.16 | 0.2715 times | Fri 01 May 2026 | 27.13 (0.48%) | 27.11 | 26.89 - 27.17 | 0.6572 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 27.09 and 27.52
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 27.39 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.48 (-0.83%) | 27.50 | 27.13 - 27.56 | 0.2213 times | Tue 30 June 2026 | 27.71 (1.61%) | 27.14 | 27.05 - 29.01 | 1.8703 times | Fri 29 May 2026 | 27.27 (0.63%) | 27.02 | 26.84 - 27.50 | 0.3541 times | Thu 30 April 2026 | 27.10 (-0.37%) | 27.28 | 26.87 - 27.73 | 0.9881 times | Tue 31 March 2026 | 27.20 (-1.63%) | 27.56 | 26.65 - 27.89 | 2.39 times | Fri 27 February 2026 | 27.65 (2.18%) | 26.89 | 26.81 - 27.65 | 1.0914 times | Fri 30 January 2026 | 27.06 (0.56%) | 26.58 | 26.54 - 27.42 | 0.8989 times | Wed 31 December 2025 | 26.91 (-0.92%) | 27.20 | 26.46 - 27.43 | 0.3314 times | Fri 28 November 2025 | 27.16 (1.49%) | 26.88 | 26.60 - 27.33 | 0.7113 times | Fri 31 October 2025 | 26.76 (0.9%) | 26.34 | 26.02 - 26.80 | 1.1434 times | Tue 30 September 2025 | 26.52 (5.07%) | 25.12 | 25.12 - 26.58 | 0.9363 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLSP are 27.01 and 29.48
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 26.34 |
| Yearly Target 3 | 27.676666666667 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 30.15 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.48 (2.12%) | 26.58 | 26.54 - 29.01 | 2.5749 times | Wed 31 December 2025 | 26.91 (12.55%) | 23.97 | 23.00 - 27.43 | 2.014 times | Tue 31 December 2024 | 23.91 (10.44%) | 21.77 | 21.72 - 25.75 | 1.2231 times | Fri 29 December 2023 | 21.65 (1.93%) | 21.08 | 18.99 - 25.91 | 0.962 times | Fri 30 December 2022 | 21.24 (-1.8%) | 21.56 | 18.05 - 24.26 | 0.7505 times | Fri 31 December 2021 | 21.63 (10.02%) | 19.65 | 18.30 - 21.71 | 0.0927 times | Thu 31 December 2020 | 19.66 (-21.55%) | 25.13 | 19.37 - 25.60 | 0.3828 times | Tue 31 December 2019 | 25.06 (0%) | 25.12 | 25.06 - 25.14 | 0.0001 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLSP is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and FranklinLiberty FLSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.53 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.3 |
| 100 day DMA | 27.28 |
| 150 day DMA | 27.2 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.41 | 27.53 |
| 12 day EMA | 27.48 | 27.48 | 27.54 |
| 20 day EMA | 27.48 | 27.48 | 27.51 |
| 35 day EMA | 27.41 | 27.41 | 27.42 |
| 50 day EMA | 27.3 | 27.29 | 27.3 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.49 | 27.59 |
| 12 day SMA | 27.53 | 27.55 | 27.58 |
| 20 day SMA | 27.52 | 27.52 | 27.53 |
| 35 day SMA | 27.4 | 27.39 | 27.39 |
| 50 day SMA | 27.3 | 27.29 | 27.29 |
| 100 day SMA | 27.28 | 27.28 | 27.28 |
| 150 day SMA | 27.2 | 27.2 | 27.2 |
| 200 day SMA | 27.03 | 27.02 | 27.02 |


