FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSP
- FLSP Experts view
- Tomorrow's Movement FLSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 27.05 and 27.19
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.07 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.21 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.11 (0.22%) | 27.10 | 26.98 - 27.12 | 1.0637 times | Wed 03 December 2025 | 27.05 (-0.51%) | 27.05 | 26.99 - 27.17 | 1.6594 times | Tue 02 December 2025 | 27.19 (0.3%) | 26.98 | 26.98 - 27.19 | 1.3607 times | Mon 01 December 2025 | 27.11 (-0.18%) | 27.20 | 27.01 - 27.23 | 0.8399 times | Fri 28 November 2025 | 27.16 (0.26%) | 27.27 | 27.03 - 27.27 | 0.1613 times | Wed 26 November 2025 | 27.09 (0.11%) | 27.07 | 26.96 - 27.21 | 0.6264 times | Tue 25 November 2025 | 27.06 (0.15%) | 26.91 | 26.91 - 27.15 | 1.8743 times | Mon 24 November 2025 | 27.02 (0.67%) | 27.02 | 26.86 - 27.07 | 0.5381 times | Fri 21 November 2025 | 26.84 (-0.7%) | 27.03 | 26.83 - 27.08 | 1.1771 times | Thu 20 November 2025 | 27.03 (-0.99%) | 27.14 | 26.90 - 27.14 | 0.6991 times | Wed 19 November 2025 | 27.30 (0.66%) | 27.05 | 26.91 - 27.33 | 0.6722 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 26.92 and 27.17
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.106666666667 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.11 (-0.18%) | 27.20 | 26.98 - 27.23 | 0.2717 times | Fri 28 November 2025 | 27.16 (1.19%) | 27.02 | 26.86 - 27.27 | 0.1766 times | Fri 21 November 2025 | 26.84 (-0.37%) | 27.06 | 26.82 - 27.33 | 0.4086 times | Fri 14 November 2025 | 26.94 (0.41%) | 26.98 | 26.77 - 27.26 | 0.3431 times | Fri 07 November 2025 | 26.83 (0.26%) | 26.88 | 26.60 - 26.90 | 1.7439 times | Fri 31 October 2025 | 26.76 (0.9%) | 26.49 | 26.30 - 26.80 | 0.6576 times | Fri 24 October 2025 | 26.52 (0.42%) | 26.28 | 26.12 - 26.69 | 0.2529 times | Fri 17 October 2025 | 26.41 (0.8%) | 26.10 | 26.03 - 26.67 | 0.3605 times | Fri 10 October 2025 | 26.20 (0.27%) | 26.43 | 26.04 - 26.53 | 0.3069 times | Fri 03 October 2025 | 26.13 (-0.83%) | 26.48 | 26.02 - 26.58 | 5.4782 times | Fri 26 September 2025 | 26.35 (1.11%) | 26.27 | 26.05 - 26.47 | 0.1269 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 26.92 and 27.17
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.106666666667 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.11 (-0.18%) | 27.20 | 26.98 - 27.23 | 0.1203 times | Fri 28 November 2025 | 27.16 (1.49%) | 26.88 | 26.60 - 27.33 | 1.1834 times | Fri 31 October 2025 | 26.76 (0.9%) | 26.34 | 26.02 - 26.80 | 1.9024 times | Tue 30 September 2025 | 26.52 (5.07%) | 25.12 | 25.12 - 26.58 | 1.5578 times | Fri 29 August 2025 | 25.24 (2.44%) | 24.64 | 24.64 - 26.67 | 0.2702 times | Thu 31 July 2025 | 24.64 (2.24%) | 24.32 | 23.90 - 26.13 | 0.5997 times | Mon 30 June 2025 | 24.10 (-2.43%) | 24.37 | 23.90 - 25.20 | 1.0778 times | Fri 30 May 2025 | 24.70 (2.32%) | 23.90 | 23.15 - 24.70 | 0.6469 times | Wed 30 April 2025 | 24.14 (-1.67%) | 24.58 | 23.00 - 26.00 | 2.1525 times | Mon 31 March 2025 | 24.55 (0.82%) | 24.27 | 23.72 - 24.97 | 0.4888 times | Fri 28 February 2025 | 24.35 (2.1%) | 23.62 | 23.05 - 24.35 | 0.3896 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLSP are 25.06 and 29.39
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 25.813333333333 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 30.14 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.11 (13.38%) | 23.97 | 23.00 - 27.33 | 2.6379 times | Tue 31 December 2024 | 23.91 (10.44%) | 21.77 | 21.72 - 25.75 | 1.5183 times | Fri 29 December 2023 | 21.65 (1.93%) | 21.08 | 18.99 - 25.91 | 1.1996 times | Fri 30 December 2022 | 21.24 (-1.8%) | 21.56 | 18.05 - 24.26 | 1.0108 times | Fri 31 December 2021 | 21.63 (10.02%) | 19.65 | 18.30 - 21.71 | 0.1626 times | Thu 31 December 2020 | 19.66 (-21.55%) | 25.13 | 19.37 - 25.60 | 0.4708 times | Tue 31 December 2019 | 25.06 (0%) | 25.12 | 25.06 - 25.14 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLSP is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and FranklinLiberty FLSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.03 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.65 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.1 | 27.13 |
| 12 day EMA | 27.06 | 27.05 | 27.05 |
| 20 day EMA | 26.99 | 26.98 | 26.97 |
| 35 day EMA | 26.82 | 26.8 | 26.79 |
| 50 day EMA | 26.64 | 26.62 | 26.6 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.12 | 27.12 |
| 12 day SMA | 27.09 | 27.08 | 27.07 |
| 20 day SMA | 27.03 | 27.01 | 27 |
| 35 day SMA | 26.8 | 26.78 | 26.75 |
| 50 day SMA | 26.65 | 26.63 | 26.61 |
| 100 day SMA | 25.92 | 25.89 | 25.86 |
| 150 day SMA | 25.37 | 25.35 | 25.33 |
| 200 day SMA | 25.05 | 25.03 | 25.02 |


