Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSP
- FLSP Experts view
- Tomorrow's Movement FLSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 27.06 and 27.34
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.106666666667 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.39 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.20 (0.33%) | 27.10 | 26.92 - 27.20 | 0.4645 times | Thu 04 December 2025 | 27.11 (0.22%) | 27.10 | 26.98 - 27.12 | 1.0905 times | Wed 03 December 2025 | 27.05 (-0.51%) | 27.05 | 26.99 - 27.17 | 1.7012 times | Tue 02 December 2025 | 27.19 (0.3%) | 26.98 | 26.98 - 27.19 | 1.3951 times | Mon 01 December 2025 | 27.11 (-0.18%) | 27.20 | 27.01 - 27.23 | 0.8611 times | Fri 28 November 2025 | 27.16 (0.26%) | 27.27 | 27.03 - 27.27 | 0.1654 times | Wed 26 November 2025 | 27.09 (0.11%) | 27.07 | 26.96 - 27.21 | 0.6422 times | Tue 25 November 2025 | 27.06 (0.15%) | 26.91 | 26.91 - 27.15 | 1.9215 times | Mon 24 November 2025 | 27.02 (0.67%) | 27.02 | 26.86 - 27.07 | 0.5517 times | Fri 21 November 2025 | 26.84 (-0.7%) | 27.03 | 26.83 - 27.08 | 1.2068 times | Thu 20 November 2025 | 27.03 (-0.99%) | 27.14 | 26.90 - 27.14 | 0.7167 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 27.05 and 27.36
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.20 (0.15%) | 27.20 | 26.92 - 27.23 | 0.2959 times | Fri 28 November 2025 | 27.16 (1.19%) | 27.02 | 26.86 - 27.27 | 0.1761 times | Fri 21 November 2025 | 26.84 (-0.37%) | 27.06 | 26.82 - 27.33 | 0.4076 times | Fri 14 November 2025 | 26.94 (0.41%) | 26.98 | 26.77 - 27.26 | 0.3422 times | Fri 07 November 2025 | 26.83 (0.26%) | 26.88 | 26.60 - 26.90 | 1.7396 times | Fri 31 October 2025 | 26.76 (0.9%) | 26.49 | 26.30 - 26.80 | 0.656 times | Fri 24 October 2025 | 26.52 (0.42%) | 26.28 | 26.12 - 26.69 | 0.2523 times | Fri 17 October 2025 | 26.41 (0.8%) | 26.10 | 26.03 - 26.67 | 0.3596 times | Fri 10 October 2025 | 26.20 (0.27%) | 26.43 | 26.04 - 26.53 | 0.3061 times | Fri 03 October 2025 | 26.13 (-0.83%) | 26.48 | 26.02 - 26.58 | 5.4646 times | Fri 26 September 2025 | 26.35 (1.11%) | 26.27 | 26.05 - 26.47 | 0.1266 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 27.05 and 27.36
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.20 (0.15%) | 27.20 | 26.92 - 27.23 | 0.1312 times | Fri 28 November 2025 | 27.16 (1.49%) | 26.88 | 26.60 - 27.33 | 1.1821 times | Fri 31 October 2025 | 26.76 (0.9%) | 26.34 | 26.02 - 26.80 | 1.9003 times | Tue 30 September 2025 | 26.52 (5.07%) | 25.12 | 25.12 - 26.58 | 1.5561 times | Fri 29 August 2025 | 25.24 (2.44%) | 24.64 | 24.64 - 26.67 | 0.2699 times | Thu 31 July 2025 | 24.64 (2.24%) | 24.32 | 23.90 - 26.13 | 0.599 times | Mon 30 June 2025 | 24.10 (-2.43%) | 24.37 | 23.90 - 25.20 | 1.0767 times | Fri 30 May 2025 | 24.70 (2.32%) | 23.90 | 23.15 - 24.70 | 0.6462 times | Wed 30 April 2025 | 24.14 (-1.67%) | 24.58 | 23.00 - 26.00 | 2.1501 times | Mon 31 March 2025 | 24.55 (0.82%) | 24.27 | 23.72 - 24.97 | 0.4883 times | Fri 28 February 2025 | 24.35 (2.1%) | 23.62 | 23.05 - 24.35 | 0.3892 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLSP are 25.1 and 29.43
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 25.843333333333 |
| Yearly Target 4 | 28.69 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.20 (13.76%) | 23.97 | 23.00 - 27.33 | 2.6395 times | Tue 31 December 2024 | 23.91 (10.44%) | 21.77 | 21.72 - 25.75 | 1.5177 times | Fri 29 December 2023 | 21.65 (1.93%) | 21.08 | 18.99 - 25.91 | 1.1991 times | Fri 30 December 2022 | 21.24 (-1.8%) | 21.56 | 18.05 - 24.26 | 1.0104 times | Fri 31 December 2021 | 21.63 (10.02%) | 19.65 | 18.30 - 21.71 | 0.1625 times | Thu 31 December 2020 | 19.66 (-21.55%) | 25.13 | 19.37 - 25.60 | 0.4706 times | Tue 31 December 2019 | 25.06 (0%) | 25.12 | 25.06 - 25.14 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLSP is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and FranklinLiberty FLSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 27.1 |
| 20 day DMA | 27.06 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.66 |
| 100 day DMA | 25.95 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.1 | 27.1 |
| 12 day EMA | 27.08 | 27.06 | 27.05 |
| 20 day EMA | 27.01 | 26.99 | 26.98 |
| 35 day EMA | 26.85 | 26.83 | 26.81 |
| 50 day EMA | 26.67 | 26.65 | 26.63 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.12 | 27.12 |
| 12 day SMA | 27.1 | 27.09 | 27.08 |
| 20 day SMA | 27.06 | 27.03 | 27.01 |
| 35 day SMA | 26.82 | 26.8 | 26.78 |
| 50 day SMA | 26.66 | 26.65 | 26.63 |
| 100 day SMA | 25.95 | 25.92 | 25.89 |
| 150 day SMA | 25.39 | 25.37 | 25.35 |
| 200 day SMA | 25.06 | 25.05 | 25.03 |
Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
