Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSP
- FLSP Experts view
- Tomorrow's Movement FLSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 28.49 and 28.93
| Intraday Target 1 | 28.14 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 28.58 |
| Intraday Target 4 | 28.83 |
| Intraday Target 5 | 29.02 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.64 (-0.59%) | 28.59 | 28.33 - 28.77 | 1.5795 times | Thu 03 September 2026 | 28.81 (0.77%) | 28.47 | 28.42 - 28.81 | 1.4098 times | Wed 02 September 2026 | 28.59 (0.81%) | 28.38 | 28.28 - 28.64 | 1.0434 times | Tue 01 September 2026 | 28.36 (0.21%) | 28.37 | 28.20 - 28.82 | 1.7977 times | Mon 31 August 2026 | 28.30 (-0.07%) | 28.29 | 28.09 - 28.38 | 0.7938 times | Fri 28 August 2026 | 28.32 (-0.18%) | 28.15 | 28.11 - 28.35 | 0.3179 times | Thu 27 August 2026 | 28.37 (-0.32%) | 28.35 | 28.22 - 28.48 | 0.8525 times | Wed 26 August 2026 | 28.46 (0%) | 28.38 | 28.35 - 28.48 | 0.4646 times | Tue 25 August 2026 | 28.46 (0.57%) | 28.17 | 28.17 - 28.55 | 0.7531 times | Mon 24 August 2026 | 28.30 (0.11%) | 28.30 | 28.07 - 28.54 | 0.9878 times | Fri 21 August 2026 | 28.27 (-0.32%) | 28.29 | 28.10 - 28.30 | 0.4579 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 28.37 and 29.1
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.64 (1.13%) | 28.29 | 28.09 - 28.82 | 1.3394 times | Fri 28 August 2026 | 28.32 (0.18%) | 28.30 | 28.07 - 28.55 | 0.6826 times | Fri 21 August 2026 | 28.27 (-0.35%) | 28.36 | 28.10 - 28.49 | 0.5091 times | Fri 14 August 2026 | 28.37 (0.92%) | 28.17 | 27.95 - 28.45 | 0.6421 times | Fri 07 August 2026 | 28.11 (0.07%) | 28.78 | 27.90 - 28.78 | 0.7596 times | Fri 31 July 2026 | 28.09 (0.57%) | 27.76 | 27.69 - 28.30 | 1.0457 times | Fri 24 July 2026 | 27.93 (1.01%) | 27.66 | 27.51 - 27.94 | 0.7976 times | Fri 17 July 2026 | 27.65 (0.04%) | 27.47 | 27.41 - 27.99 | 0.5643 times | Fri 10 July 2026 | 27.64 (0.99%) | 27.21 | 27.13 - 27.71 | 0.7155 times | Thu 02 July 2026 | 27.37 (-0.91%) | 27.50 | 27.25 - 27.84 | 2.9442 times | Fri 26 June 2026 | 27.62 (-0.29%) | 27.63 | 27.23 - 28.35 | 0.7446 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 28.42 and 29.04
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.64 (1.2%) | 28.37 | 28.20 - 28.82 | 0.3428 times | Mon 31 August 2026 | 28.30 (0.75%) | 28.78 | 27.90 - 28.78 | 0.8008 times | Fri 31 July 2026 | 28.09 (1.37%) | 27.50 | 27.13 - 28.30 | 1.0411 times | Tue 30 June 2026 | 27.71 (1.61%) | 27.14 | 27.05 - 29.01 | 1.8446 times | Fri 29 May 2026 | 27.27 (0.63%) | 27.02 | 26.84 - 27.50 | 0.3492 times | Thu 30 April 2026 | 27.10 (-0.37%) | 27.28 | 26.87 - 27.73 | 0.9745 times | Tue 31 March 2026 | 27.20 (-1.63%) | 27.56 | 26.65 - 27.89 | 2.3571 times | Fri 27 February 2026 | 27.65 (2.18%) | 26.89 | 26.81 - 27.65 | 1.0764 times | Fri 30 January 2026 | 27.06 (0.56%) | 26.58 | 26.54 - 27.42 | 0.8865 times | Wed 31 December 2025 | 26.91 (-0.92%) | 27.20 | 26.46 - 27.43 | 0.3269 times | Fri 28 November 2025 | 27.16 (1.49%) | 26.88 | 26.60 - 27.33 | 0.7015 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLSP are 27.59 and 30.06
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 28.063333333333 |
| Yearly Target 4 | 29.59 |
| Yearly Target 5 | 30.53 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.64 (6.43%) | 26.58 | 26.54 - 29.01 | 2.9866 times | Wed 31 December 2025 | 26.91 (12.55%) | 23.97 | 23.00 - 27.43 | 1.8611 times | Tue 31 December 2024 | 23.91 (10.44%) | 21.77 | 21.72 - 25.75 | 1.1303 times | Fri 29 December 2023 | 21.65 (1.93%) | 21.08 | 18.99 - 25.91 | 0.889 times | Fri 30 December 2022 | 21.24 (-1.8%) | 21.56 | 18.05 - 24.26 | 0.6935 times | Fri 31 December 2021 | 21.63 (10.02%) | 19.65 | 18.30 - 21.71 | 0.0856 times | Thu 31 December 2020 | 19.66 (-21.55%) | 25.13 | 19.37 - 25.60 | 0.3538 times | Tue 31 December 2019 | 25.06 (0%) | 25.12 | 25.06 - 25.14 | 0.0001 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and FranklinLiberty FLSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.01 |
| 100 day DMA | 27.63 |
| 150 day DMA | 27.5 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.56 | 28.43 |
| 12 day EMA | 28.47 | 28.44 | 28.37 |
| 20 day EMA | 28.37 | 28.34 | 28.29 |
| 35 day EMA | 28.21 | 28.18 | 28.14 |
| 50 day EMA | 28.03 | 28.01 | 27.98 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.48 | 28.39 |
| 12 day SMA | 28.44 | 28.4 | 28.36 |
| 20 day SMA | 28.39 | 28.36 | 28.32 |
| 35 day SMA | 28.2 | 28.17 | 28.14 |
| 50 day SMA | 28.01 | 27.99 | 27.96 |
| 100 day SMA | 27.63 | 27.62 | 27.61 |
| 150 day SMA | 27.5 | 27.49 | 27.48 |
| 200 day SMA | 27.39 | 27.38 | 27.37 |
Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
