ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 26.89 and 27.2

Intraday Target 126.79
Intraday Target 226.99
Intraday Target 327.1
Intraday Target 427.3
Intraday Target 527.41

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 17 March 2026 27.19 (0.44%) 27.21 26.90 - 27.21 0.2845 times
Mon 16 March 2026 27.07 (-0.7%) 27.34 26.86 - 27.34 0.1213 times
Fri 13 March 2026 27.26 (0.66%) 27.09 26.97 - 27.51 1.4033 times
Thu 12 March 2026 27.08 (-0.66%) 27.28 27.04 - 27.29 0.1056 times
Wed 11 March 2026 27.26 (0.18%) 27.19 27.17 - 27.42 0.2423 times
Tue 10 March 2026 27.21 (0.96%) 27.05 27.04 - 27.60 0.6771 times
Mon 09 March 2026 26.95 (-0.99%) 27.08 26.85 - 27.23 0.163 times
Fri 06 March 2026 27.22 (-1.31%) 27.40 27.22 - 27.50 0.9932 times
Thu 05 March 2026 27.58 (0.4%) 27.57 27.40 - 27.89 0.3565 times
Wed 04 March 2026 27.47 (-1.15%) 27.80 27.36 - 27.80 5.6531 times
Tue 03 March 2026 27.79 (0.04%) 27.56 27.47 - 27.84 0.204 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 26.79 and 27.27

Weekly Target 126.65
Weekly Target 226.92
Weekly Target 327.13
Weekly Target 427.4
Weekly Target 527.61

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 17 March 2026 27.19 (-0.26%) 27.34 26.86 - 27.34 0.1989 times
Fri 13 March 2026 27.26 (0.15%) 27.08 26.85 - 27.60 1.27 times
Fri 06 March 2026 27.22 (-1.56%) 27.56 27.22 - 27.89 3.6664 times
Fri 27 February 2026 27.65 (1.06%) 27.41 27.16 - 27.65 2.916 times
Fri 20 February 2026 27.36 (1.11%) 27.26 26.84 - 27.45 0.1867 times
Fri 13 February 2026 27.06 (0%) 27.09 26.97 - 27.31 0.0666 times
Fri 13 February 2026 27.06 (0.82%) 27.11 26.97 - 27.45 0.3147 times
Fri 06 February 2026 26.84 (-0.81%) 26.89 26.81 - 27.50 0.3175 times
Fri 30 January 2026 27.06 (0.71%) 26.82 26.82 - 27.42 0.5508 times
Fri 23 January 2026 26.87 (-0.48%) 26.82 26.74 - 27.30 0.5125 times
Fri 16 January 2026 27.00 (1.31%) 26.70 26.69 - 27.22 1.2269 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 26.5 and 27.54

Monthly Target 126.27
Monthly Target 226.73
Monthly Target 327.31
Monthly Target 427.77
Monthly Target 528.35

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 17 March 2026 27.19 (-1.66%) 27.56 26.85 - 27.89 1.9229 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.4235 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 1.1519 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.4248 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.9115 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.4653 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.1999 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.2081 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.4619 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 0.8302 times
Fri 30 May 2025 24.70 (2.32%) 23.90 23.15 - 24.70 0.4983 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLSP are 26.87 and 28.22

Yearly Target 125.86
Yearly Target 226.52
Yearly Target 327.206666666667
Yearly Target 427.87
Yearly Target 528.56

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 17 March 2026 27.19 (1.04%) 26.58 26.54 - 27.89 1.3345 times
Wed 31 December 2025 26.91 (12.55%) 23.97 23.00 - 27.43 2.5732 times
Tue 31 December 2024 23.91 (10.44%) 21.77 21.72 - 25.75 1.4243 times
Fri 29 December 2023 21.65 (1.93%) 21.08 18.99 - 25.91 1.1254 times
Fri 30 December 2022 21.24 (-1.8%) 21.56 18.05 - 24.26 0.9483 times
Fri 31 December 2021 21.63 (10.02%) 19.65 18.30 - 21.71 0.1525 times
Thu 31 December 2020 19.66 (-21.55%) 25.13 19.37 - 25.60 0.4417 times
Tue 31 December 2019 25.06 (0%) 25.12 25.06 - 25.14 0.0001 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLSP is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and FranklinLiberty FLSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.32
20 day DMA 27.37
35 day DMA 27.27
50 day DMA 27.17
100 day DMA 27.06
150 day DMA 26.66
200 day DMA 26.11

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.1827.23
12 day EMA27.2527.2627.29
20 day EMA27.2827.2927.31
35 day EMA27.2327.2327.24
50 day EMA27.1427.1427.14

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.1827.15
12 day SMA27.3227.3627.39
20 day SMA27.3727.3627.36
35 day SMA27.2727.2727.27
50 day SMA27.1727.1627.16
100 day SMA27.0627.0527.04
150 day SMA26.6626.6526.63
200 day SMA26.1126.0926.08

Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top