FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSP
- FLSP Experts view
- Tomorrow's Movement FLSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.86 and 24.08
Intraday Target 1 | 23.81 |
Intraday Target 2 | 23.91 |
Intraday Target 3 | 24.033333333333 |
Intraday Target 4 | 24.13 |
Intraday Target 5 | 24.25 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.00 (-0.25%) | 24.03 | 23.94 - 24.16 | 1.1932 times |
Mon 21 April 2025 | 24.06 (-0.21%) | 24.07 | 23.97 - 24.13 | 0.09 times |
Thu 17 April 2025 | 24.11 (0.12%) | 24.14 | 23.94 - 24.15 | 0.3735 times |
Wed 16 April 2025 | 24.08 (0%) | 23.93 | 23.92 - 24.37 | 0 times |
Wed 16 April 2025 | 24.08 (0%) | 23.93 | 23.92 - 24.37 | 0 times |
Wed 16 April 2025 | 24.08 (0%) | 23.93 | 23.92 - 24.37 | 7.6952 times |
Wed 16 April 2025 | 24.08 (0.21%) | 23.93 | 23.92 - 24.37 | 0 times |
Tue 15 April 2025 | 24.03 (0.17%) | 23.96 | 23.96 - 24.25 | 0.5324 times |
Mon 14 April 2025 | 23.99 (-0.12%) | 24.10 | 23.89 - 24.10 | 0.0737 times |
Fri 11 April 2025 | 24.02 (-0.33%) | 23.95 | 23.79 - 24.06 | 0.0419 times |
Thu 10 April 2025 | 24.10 (2.73%) | 24.13 | 23.99 - 24.32 | 0.0649 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 23.86 and 24.08
Weekly Target 1 | 23.81 |
Weekly Target 2 | 23.91 |
Weekly Target 3 | 24.033333333333 |
Weekly Target 4 | 24.13 |
Weekly Target 5 | 24.25 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.00 (-0.46%) | 24.07 | 23.94 - 24.16 | 0.753 times |
Thu 17 April 2025 | 24.11 (0.12%) | 23.93 | 23.92 - 24.37 | 0.2192 times |
Wed 16 April 2025 | 24.08 (0%) | 23.93 | 23.92 - 24.37 | 0 times |
Wed 16 April 2025 | 24.08 (0%) | 23.93 | 23.92 - 24.37 | 4.5157 times |
Wed 16 April 2025 | 24.08 (0.25%) | 24.10 | 23.89 - 24.37 | 0.3557 times |
Fri 11 April 2025 | 24.02 (-0.95%) | 23.84 | 23.00 - 26.00 | 0.9781 times |
Fri 04 April 2025 | 24.25 (0%) | 24.11 | 23.42 - 25.29 | 0.3576 times |
Fri 04 April 2025 | 24.25 (0.04%) | 24.30 | 23.42 - 25.29 | 2.5841 times |
Fri 28 March 2025 | 24.24 (0.58%) | 24.15 | 24.15 - 24.97 | 0.0615 times |
Fri 21 March 2025 | 24.10 (0.12%) | 23.90 | 23.72 - 24.16 | 0.1751 times |
Fri 14 March 2025 | 24.07 (0.12%) | 24.03 | 23.72 - 24.18 | 0.4001 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 22 and 25
Monthly Target 1 | 21.33 |
Monthly Target 2 | 22.67 |
Monthly Target 3 | 24.333333333333 |
Monthly Target 4 | 25.67 |
Monthly Target 5 | 27.33 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.00 (-2.24%) | 24.58 | 23.00 - 26.00 | 2.6645 times |
Mon 31 March 2025 | 24.55 (0.82%) | 24.27 | 23.72 - 24.97 | 0.6496 times |
Fri 28 February 2025 | 24.35 (2.1%) | 23.62 | 23.05 - 24.35 | 0.5257 times |
Fri 31 January 2025 | 23.85 (-0.25%) | 23.97 | 23.59 - 24.74 | 0.5924 times |
Tue 31 December 2024 | 23.91 (-0.95%) | 24.17 | 21.72 - 24.33 | 3.9846 times |
Tue 26 November 2024 | 24.14 (1.26%) | 24.05 | 21.75 - 25.75 | 0.2831 times |
Thu 31 October 2024 | 23.84 (-1.04%) | 24.01 | 23.80 - 24.79 | 0.3153 times |
Mon 30 September 2024 | 24.09 (0.79%) | 24.04 | 23.68 - 24.17 | 0.2876 times |
Fri 30 August 2024 | 23.90 (0.72%) | 23.64 | 23.26 - 24.22 | 0.3733 times |
Wed 31 July 2024 | 23.73 (0.25%) | 23.82 | 23.50 - 24.83 | 0.324 times |
Fri 28 June 2024 | 23.67 (-3.47%) | 23.75 | 23.38 - 25.72 | 0.4648 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLSP are 23.5 and 26.5
Yearly Target 1 | 21.33 |
Yearly Target 2 | 22.67 |
Yearly Target 3 | 24.333333333333 |
Yearly Target 4 | 25.67 |
Yearly Target 5 | 27.33 |
Yearly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.00 (0.38%) | 23.97 | 23.00 - 26.00 | 1.092 times |
Tue 31 December 2024 | 23.91 (10.44%) | 21.77 | 21.72 - 25.75 | 2.0851 times |
Fri 29 December 2023 | 21.65 (1.93%) | 21.08 | 18.99 - 25.91 | 1.6125 times |
Fri 30 December 2022 | 21.24 (-1.8%) | 21.56 | 18.05 - 24.26 | 1.3588 times |
Fri 31 December 2021 | 21.63 (10.02%) | 19.65 | 18.30 - 21.71 | 0.2186 times |
Thu 31 December 2020 | 19.66 (-21.55%) | 25.13 | 19.37 - 25.60 | 0.6329 times |
Tue 31 December 2019 | 25.06 (0%) | 25.12 | 25.06 - 25.14 | 0.0001 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.02
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and FranklinLiberty FLSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
DMA period | DMA value |
5 day DMA | 24.07 |
12 day DMA | 24.01 |
20 day DMA | 24.09 |
35 day DMA | 24.07 |
50 day DMA | 24.08 |
100 day DMA | 24 |
150 day DMA | 24.01 |
200 day DMA | 23.96 |
EMA (exponential moving average) of Franklin Liberty FLSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.05 | 24.07 | 24.08 |
12 day EMA | 24.05 | 24.06 | 24.06 |
20 day EMA | 24.05 | 24.05 | 24.05 |
35 day EMA | 24.06 | 24.06 | 24.06 |
50 day EMA | 24.07 | 24.07 | 24.07 |
SMA (simple moving average) of Franklin Liberty FLSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.07 | 24.08 | 24.09 |
12 day SMA | 24.01 | 24.01 | 23.92 |
20 day SMA | 24.09 | 24.1 | 24.12 |
35 day SMA | 24.07 | 24.07 | 24.07 |
50 day SMA | 24.08 | 24.07 | 24.08 |
100 day SMA | 24 | 24 | 24 |
150 day SMA | 24.01 | 24.02 | 24.02 |
200 day SMA | 23.96 | 23.96 | 23.96 |