ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 26.62 and 26.86

Intraday Target 126.58
Intraday Target 226.66
Intraday Target 326.82
Intraday Target 426.9
Intraday Target 527.06

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 20 January 2026 26.74 (-0.96%) 26.82 26.74 - 26.98 0.2168 times
Fri 16 January 2026 27.00 (-0.44%) 26.94 26.87 - 27.12 3.1686 times
Thu 15 January 2026 27.12 (-0.18%) 26.92 26.92 - 27.13 0.8828 times
Wed 14 January 2026 27.17 (0.07%) 27.09 26.85 - 27.22 0.1321 times
Tue 13 January 2026 27.15 (1%) 26.85 26.85 - 27.15 2.0894 times
Mon 12 January 2026 26.88 (0.86%) 26.70 26.69 - 26.94 0.2536 times
Fri 09 January 2026 26.65 (-0.45%) 26.77 26.65 - 26.89 0.1161 times
Thu 08 January 2026 26.77 (0.19%) 26.83 26.54 - 26.95 2.3233 times
Wed 07 January 2026 26.72 (-0.6%) 26.80 26.72 - 27.00 0.5494 times
Tue 06 January 2026 26.88 (0.79%) 26.63 26.63 - 26.94 0.2677 times
Mon 05 January 2026 26.67 (-0.71%) 26.88 26.66 - 26.89 0.6244 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 26.62 and 26.86

Weekly Target 126.58
Weekly Target 226.66
Weekly Target 326.82
Weekly Target 426.9
Weekly Target 527.06

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 20 January 2026 26.74 (-0.96%) 26.82 26.74 - 26.98 0.1095 times
Fri 16 January 2026 27.00 (1.31%) 26.70 26.69 - 27.22 3.297 times
Fri 09 January 2026 26.65 (-0.78%) 26.88 26.54 - 27.00 1.9606 times
Fri 02 January 2026 26.86 (-0.67%) 26.94 26.57 - 26.97 0.503 times
Fri 26 December 2025 27.04 (0.86%) 26.48 26.46 - 27.04 0.6654 times
Fri 19 December 2025 26.81 (-1.72%) 27.05 26.58 - 27.43 0.8058 times
Fri 12 December 2025 27.28 (0.29%) 27.00 26.95 - 27.35 0.4999 times
Fri 05 December 2025 27.20 (0.15%) 27.20 26.92 - 27.23 0.7262 times
Fri 28 November 2025 27.16 (1.19%) 27.02 26.86 - 27.27 0.4322 times
Fri 21 November 2025 26.84 (-0.37%) 27.06 26.82 - 27.33 1.0004 times
Fri 14 November 2025 26.94 (0.41%) 26.98 26.77 - 27.26 0.8399 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 26.64 and 27.32

Monthly Target 126.15
Monthly Target 226.45
Monthly Target 326.833333333333
Monthly Target 427.13
Monthly Target 527.51

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 20 January 2026 26.74 (-0.63%) 26.58 26.54 - 27.22 0.9126 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.504 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 1.0817 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.7388 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.4239 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.247 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.5481 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 0.9852 times
Fri 30 May 2025 24.70 (2.32%) 23.90 23.15 - 24.70 0.5913 times
Wed 30 April 2025 24.14 (-1.67%) 24.58 23.00 - 26.00 1.9674 times
Mon 31 March 2025 24.55 (0.82%) 24.27 23.72 - 24.97 0.4468 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLSP are 26.64 and 27.32

Yearly Target 126.15
Yearly Target 226.45
Yearly Target 326.833333333333
Yearly Target 427.13
Yearly Target 527.51

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 20 January 2026 26.74 (-0.63%) 26.58 26.54 - 27.22 0.2648 times
Wed 31 December 2025 26.91 (12.55%) 23.97 23.00 - 27.43 2.9862 times
Tue 31 December 2024 23.91 (10.44%) 21.77 21.72 - 25.75 1.6529 times
Fri 29 December 2023 21.65 (1.93%) 21.08 18.99 - 25.91 1.306 times
Fri 30 December 2022 21.24 (-1.8%) 21.56 18.05 - 24.26 1.1005 times
Fri 31 December 2021 21.63 (10.02%) 19.65 18.30 - 21.71 0.177 times
Thu 31 December 2020 19.66 (-21.55%) 25.13 19.37 - 25.60 0.5126 times
Tue 31 December 2019 25.06 (0%) 25.12 25.06 - 25.14 0.0001 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.85

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and FranklinLiberty FLSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.04
12 day DMA 26.88
20 day DMA 26.88
35 day DMA 27.02
50 day DMA 27.01
100 day DMA 26.56
150 day DMA 25.92
200 day DMA 25.48

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9327.0327.04
12 day EMA26.9326.9726.96
20 day EMA26.9326.9526.95
35 day EMA26.9326.9426.94
50 day EMA26.992727

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.0626.99
12 day SMA26.8826.926.89
20 day SMA26.8826.9126.93
35 day SMA27.0227.0327.03
50 day SMA27.0127.0227.01
100 day SMA26.5626.5526.53
150 day SMA25.9225.925.88
200 day SMA25.4825.4725.46

Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top