ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 27.31 and 27.62

Intraday Target 127.08
Intraday Target 227.23
Intraday Target 327.393333333333
Intraday Target 427.54
Intraday Target 527.7

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 27.37 (-0.62%) 27.34 27.25 - 27.56 0.4134 times
Wed 01 July 2026 27.54 (-0.61%) 27.50 27.25 - 27.55 0.7803 times
Tue 30 June 2026 27.71 (0.07%) 27.70 27.58 - 27.82 4.1479 times
Mon 29 June 2026 27.69 (0.25%) 27.50 27.50 - 27.84 2.3477 times
Fri 26 June 2026 27.62 (-0.04%) 27.62 27.50 - 27.70 0.2542 times
Thu 25 June 2026 27.63 (0.55%) 27.26 27.25 - 27.74 0.3449 times
Wed 24 June 2026 27.48 (0.15%) 27.31 27.26 - 27.48 0.1098 times
Tue 23 June 2026 27.44 (-0.33%) 27.30 27.23 - 27.62 0.3913 times
Mon 22 June 2026 27.53 (-0.61%) 27.63 27.25 - 28.35 0.8446 times
Thu 18 June 2026 27.70 (-0.14%) 27.33 27.32 - 27.74 0.3659 times
Wed 17 June 2026 27.74 (0.98%) 27.44 27.44 - 29.01 0.8589 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.02 and 27.61

Weekly Target 126.9
Weekly Target 227.13
Weekly Target 327.486666666667
Weekly Target 427.72
Weekly Target 528.08

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 27.37 (-0.91%) 27.50 27.25 - 27.84 3.4621 times
Fri 26 June 2026 27.62 (-0.29%) 27.63 27.23 - 28.35 0.8756 times
Thu 18 June 2026 27.70 (0.33%) 27.68 27.32 - 29.01 0.8773 times
Fri 12 June 2026 27.61 (0.44%) 27.47 27.20 - 27.66 1.3198 times
Fri 05 June 2026 27.49 (0.81%) 27.14 27.05 - 27.52 1.4616 times
Fri 29 May 2026 27.27 (0.41%) 27.10 27.08 - 27.37 0.3603 times
Fri 22 May 2026 27.16 (-0.15%) 26.96 26.96 - 27.36 0.443 times
Fri 15 May 2026 27.20 (0.26%) 26.97 26.97 - 27.50 0.2987 times
Fri 08 May 2026 27.13 (0%) 27.08 26.84 - 27.16 0.2636 times
Fri 01 May 2026 27.13 (0.48%) 27.11 26.89 - 27.17 0.6379 times
Fri 24 April 2026 27.00 (-0.88%) 27.00 26.87 - 27.36 0.4348 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 27.16 and 27.47

Monthly Target 127.08
Monthly Target 227.23
Monthly Target 327.393333333333
Monthly Target 427.54
Monthly Target 527.7

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 27.37 (-1.23%) 27.50 27.25 - 27.56 0.1359 times
Tue 30 June 2026 27.71 (1.61%) 27.14 27.05 - 29.01 1.8866 times
Fri 29 May 2026 27.27 (0.63%) 27.02 26.84 - 27.50 0.3572 times
Thu 30 April 2026 27.10 (-0.37%) 27.28 26.87 - 27.73 0.9967 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.4108 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.1009 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 0.9067 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.3343 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.7175 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.1533 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 0.9444 times

monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLSP are 26.96 and 29.43

Yearly Target 125.17
Yearly Target 226.27
Yearly Target 327.64
Yearly Target 428.74
Yearly Target 530.11

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 27.37 (1.71%) 26.58 26.54 - 29.01 2.5555 times
Wed 31 December 2025 26.91 (12.55%) 23.97 23.00 - 27.43 2.0212 times
Tue 31 December 2024 23.91 (10.44%) 21.77 21.72 - 25.75 1.2275 times
Fri 29 December 2023 21.65 (1.93%) 21.08 18.99 - 25.91 0.9654 times
Fri 30 December 2022 21.24 (-1.8%) 21.56 18.05 - 24.26 0.7532 times
Fri 31 December 2021 21.63 (10.02%) 19.65 18.30 - 21.71 0.093 times
Thu 31 December 2020 19.66 (-21.55%) 25.13 19.37 - 25.60 0.3842 times
Tue 31 December 2019 25.06 (0%) 25.12 25.06 - 25.14 0.0001 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and FranklinLiberty FLSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.58
20 day DMA 27.53
35 day DMA 27.39
50 day DMA 27.29
100 day DMA 27.28
150 day DMA 27.2
200 day DMA 27.02

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.6127.65
12 day EMA27.5427.5727.58
20 day EMA27.5127.5227.52
35 day EMA27.4327.4327.42
50 day EMA27.3227.3227.31

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.6427.63
12 day SMA27.5827.5927.6
20 day SMA27.5327.5327.51
35 day SMA27.3927.3827.38
50 day SMA27.2927.2927.28
100 day SMA27.2827.2727.27
150 day SMA27.227.1927.19
200 day SMA27.0227.0127

Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top