Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSP
- FLSP Experts view
- Tomorrow's Movement FLSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 28.63 and 28.93
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 28.57 |
| Intraday Target 3 | 28.686666666667 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 28.99 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.76 (0.42%) | 28.63 | 28.50 - 28.80 | 0.7143 times | Thu 24 September 2026 | 28.64 (0.1%) | 28.61 | 28.44 - 28.70 | 0.9164 times | Wed 23 September 2026 | 28.61 (-0.24%) | 28.79 | 28.55 - 28.79 | 0.5762 times | Tue 22 September 2026 | 28.68 (-0.45%) | 28.71 | 28.57 - 28.76 | 1.4806 times | Mon 21 September 2026 | 28.81 (-0.21%) | 28.90 | 28.69 - 28.90 | 1.0738 times | Fri 18 September 2026 | 28.87 (0.07%) | 28.94 | 28.78 - 28.94 | 1.1515 times | Thu 17 September 2026 | 28.85 (-0.24%) | 28.79 | 28.72 - 28.99 | 1.0699 times | Wed 16 September 2026 | 28.92 (0.56%) | 28.78 | 28.61 - 28.95 | 0.4811 times | Tue 15 September 2026 | 28.76 (0.31%) | 28.65 | 28.59 - 28.81 | 1.5811 times | Mon 14 September 2026 | 28.67 (-0.03%) | 28.66 | 28.56 - 28.88 | 0.9553 times | Fri 11 September 2026 | 28.68 (-0.1%) | 28.61 | 28.40 - 30.00 | 0.7682 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 28.37 and 28.83
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.76 (-0.38%) | 28.90 | 28.44 - 28.90 | 1.0179 times | Fri 18 September 2026 | 28.87 (0.66%) | 28.66 | 28.56 - 28.99 | 1.1201 times | Fri 11 September 2026 | 28.68 (0.14%) | 28.38 | 28.21 - 30.00 | 2.2269 times | Fri 04 September 2026 | 28.64 (1.13%) | 28.29 | 28.09 - 28.82 | 1.3067 times | Fri 28 August 2026 | 28.32 (0.18%) | 28.30 | 28.07 - 28.55 | 0.6659 times | Fri 21 August 2026 | 28.27 (-0.35%) | 28.36 | 28.10 - 28.49 | 0.4967 times | Fri 14 August 2026 | 28.37 (0.92%) | 28.17 | 27.95 - 28.45 | 0.6264 times | Fri 07 August 2026 | 28.11 (0.07%) | 28.78 | 27.90 - 28.78 | 0.741 times | Fri 31 July 2026 | 28.09 (0.57%) | 27.76 | 27.69 - 28.30 | 1.0202 times | Fri 24 July 2026 | 27.93 (1.01%) | 27.66 | 27.51 - 27.94 | 0.7781 times | Fri 17 July 2026 | 27.65 (0.04%) | 27.47 | 27.41 - 27.99 | 0.5505 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 28.48 and 30.28
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.76 (1.63%) | 28.37 | 28.20 - 30.00 | 1.4546 times | Mon 31 August 2026 | 28.30 (0.75%) | 28.78 | 27.90 - 28.78 | 0.7086 times | Fri 31 July 2026 | 28.09 (1.37%) | 27.50 | 27.13 - 28.30 | 0.9212 times | Tue 30 June 2026 | 27.71 (1.61%) | 27.14 | 27.05 - 29.01 | 1.6323 times | Fri 29 May 2026 | 27.27 (0.63%) | 27.02 | 26.84 - 27.50 | 0.309 times | Thu 30 April 2026 | 27.10 (-0.37%) | 27.28 | 26.87 - 27.73 | 0.8623 times | Tue 31 March 2026 | 27.20 (-1.63%) | 27.56 | 26.65 - 27.89 | 2.0858 times | Fri 27 February 2026 | 27.65 (2.18%) | 26.89 | 26.81 - 27.65 | 0.9525 times | Fri 30 January 2026 | 27.06 (0.56%) | 26.58 | 26.54 - 27.42 | 0.7844 times | Wed 31 December 2025 | 26.91 (-0.92%) | 27.20 | 26.46 - 27.43 | 0.2892 times | Fri 28 November 2025 | 27.16 (1.49%) | 26.88 | 26.60 - 27.33 | 0.6207 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLSP are 27.65 and 31.11
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 28.433333333333 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 31.89 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.76 (6.87%) | 26.58 | 26.54 - 30.00 | 3.2263 times | Wed 31 December 2025 | 26.91 (12.55%) | 23.97 | 23.00 - 27.43 | 1.7721 times | Tue 31 December 2024 | 23.91 (10.44%) | 21.77 | 21.72 - 25.75 | 1.0762 times | Fri 29 December 2023 | 21.65 (1.93%) | 21.08 | 18.99 - 25.91 | 0.8465 times | Fri 30 December 2022 | 21.24 (-1.8%) | 21.56 | 18.05 - 24.26 | 0.6604 times | Fri 31 December 2021 | 21.63 (10.02%) | 19.65 | 18.30 - 21.71 | 0.0816 times | Thu 31 December 2020 | 19.66 (-21.55%) | 25.13 | 19.37 - 25.60 | 0.3369 times | Tue 31 December 2019 | 25.06 (0%) | 25.12 | 25.06 - 25.14 | 0 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and FranklinLiberty FLSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.33 |
| 100 day DMA | 27.86 |
| 150 day DMA | 27.65 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.69 | 28.72 |
| 12 day EMA | 28.69 | 28.68 | 28.69 |
| 20 day EMA | 28.63 | 28.62 | 28.62 |
| 35 day EMA | 28.49 | 28.47 | 28.46 |
| 50 day EMA | 28.31 | 28.29 | 28.28 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.72 | 28.76 |
| 12 day SMA | 28.75 | 28.74 | 28.7 |
| 20 day SMA | 28.64 | 28.62 | 28.62 |
| 35 day SMA | 28.5 | 28.49 | 28.47 |
| 50 day SMA | 28.33 | 28.31 | 28.29 |
| 100 day SMA | 27.86 | 27.84 | 27.82 |
| 150 day SMA | 27.65 | 27.64 | 27.63 |
| 200 day SMA | 27.5 | 27.49 | 27.48 |
Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
