Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSP
- FLSP Experts view
- Tomorrow's Movement FLSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 29.04 and 29.22
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.176666666667 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 29.36 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.15 (-0.03%) | 29.24 | 29.10 - 29.28 | 0.6916 times | Fri 16 October 2026 | 29.16 (0.31%) | 29.18 | 29.03 - 29.25 | 0.9811 times | Thu 15 October 2026 | 29.07 (0.55%) | 29.12 | 29.01 - 29.13 | 0.6313 times | Wed 14 October 2026 | 28.91 (-0.14%) | 28.79 | 28.79 - 28.95 | 0.6492 times | Tue 13 October 2026 | 28.95 (0.56%) | 28.71 | 28.71 - 28.96 | 0.8562 times | Mon 12 October 2026 | 28.79 (-0.1%) | 28.88 | 28.72 - 28.88 | 0.6443 times | Fri 09 October 2026 | 28.82 (-0.03%) | 28.95 | 28.70 - 28.95 | 1.4488 times | Thu 08 October 2026 | 28.83 (0.8%) | 28.73 | 28.55 - 28.85 | 1.4946 times | Wed 07 October 2026 | 28.60 (0.35%) | 28.61 | 28.53 - 28.68 | 0.667 times | Tue 06 October 2026 | 28.50 (-0.45%) | 28.77 | 28.45 - 28.77 | 1.9359 times | Mon 05 October 2026 | 28.63 (-0.24%) | 28.69 | 28.51 - 28.83 | 1.2829 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 29.04 and 29.22
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.176666666667 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.15 (-0.03%) | 29.24 | 29.10 - 29.28 | 0.1497 times | Fri 16 October 2026 | 29.16 (1.18%) | 28.88 | 28.71 - 29.25 | 0.8143 times | Fri 09 October 2026 | 28.82 (0.42%) | 28.69 | 28.45 - 28.95 | 1.4781 times | Fri 02 October 2026 | 28.70 (-0.21%) | 28.80 | 28.51 - 28.89 | 1.411 times | Fri 25 September 2026 | 28.76 (-0.38%) | 28.90 | 28.44 - 28.90 | 0.9156 times | Fri 18 September 2026 | 28.87 (0.66%) | 28.66 | 28.56 - 28.99 | 1.0074 times | Fri 11 September 2026 | 28.68 (0.14%) | 28.38 | 28.21 - 30.00 | 2.0029 times | Fri 04 September 2026 | 28.64 (1.13%) | 28.29 | 28.09 - 28.82 | 1.1753 times | Fri 28 August 2026 | 28.32 (0.18%) | 28.30 | 28.07 - 28.55 | 0.599 times | Fri 21 August 2026 | 28.27 (-0.35%) | 28.36 | 28.10 - 28.49 | 0.4467 times | Fri 14 August 2026 | 28.37 (0.92%) | 28.17 | 27.95 - 28.45 | 0.5634 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 28.8 and 29.63
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 28.96 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.15 (1.92%) | 28.81 | 28.45 - 29.28 | 0.8197 times | Wed 30 September 2026 | 28.60 (1.06%) | 28.37 | 28.20 - 30.00 | 1.5644 times | Mon 31 August 2026 | 28.30 (0.75%) | 28.78 | 27.90 - 28.78 | 0.6537 times | Fri 31 July 2026 | 28.09 (1.37%) | 27.50 | 27.13 - 28.30 | 0.8498 times | Tue 30 June 2026 | 27.71 (1.61%) | 27.14 | 27.05 - 29.01 | 1.5057 times | Fri 29 May 2026 | 27.27 (0.63%) | 27.02 | 26.84 - 27.50 | 0.2851 times | Thu 30 April 2026 | 27.10 (-0.37%) | 27.28 | 26.87 - 27.73 | 0.7954 times | Tue 31 March 2026 | 27.20 (-1.63%) | 27.56 | 26.65 - 27.89 | 1.924 times | Fri 27 February 2026 | 27.65 (2.18%) | 26.89 | 26.81 - 27.65 | 0.8786 times | Fri 30 January 2026 | 27.06 (0.56%) | 26.58 | 26.54 - 27.42 | 0.7236 times | Wed 31 December 2025 | 26.91 (-0.92%) | 27.20 | 26.46 - 27.43 | 0.2668 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLSP are 27.85 and 31.31
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 28.563333333333 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 32.02 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.15 (8.32%) | 26.58 | 26.54 - 30.00 | 3.4403 times | Wed 31 December 2025 | 26.91 (12.55%) | 23.97 | 23.00 - 27.43 | 1.6927 times | Tue 31 December 2024 | 23.91 (10.44%) | 21.77 | 21.72 - 25.75 | 1.028 times | Fri 29 December 2023 | 21.65 (1.93%) | 21.08 | 18.99 - 25.91 | 0.8085 times | Fri 30 December 2022 | 21.24 (-1.8%) | 21.56 | 18.05 - 24.26 | 0.6308 times | Fri 31 December 2021 | 21.63 (10.02%) | 19.65 | 18.30 - 21.71 | 0.0779 times | Thu 31 December 2020 | 19.66 (-21.55%) | 25.13 | 19.37 - 25.60 | 0.3218 times | Tue 31 December 2019 | 25.06 (0%) | 25.12 | 25.06 - 25.14 | 0 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and FranklinLiberty FLSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.61 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29 | 28.92 |
| 12 day EMA | 28.91 | 28.87 | 28.82 |
| 20 day EMA | 28.83 | 28.8 | 28.76 |
| 35 day EMA | 28.72 | 28.69 | 28.66 |
| 50 day EMA | 28.61 | 28.59 | 28.57 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.98 | 28.91 |
| 12 day SMA | 28.84 | 28.81 | 28.77 |
| 20 day SMA | 28.79 | 28.77 | 28.76 |
| 35 day SMA | 28.73 | 28.71 | 28.69 |
| 50 day SMA | 28.61 | 28.59 | 28.57 |
| 100 day SMA | 28.12 | 28.11 | 28.09 |
| 150 day SMA | 27.8 | 27.79 | 27.77 |
| 200 day SMA | 27.64 | 27.63 | 27.62 |
Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
