ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 27.25 and 27.48

Intraday Target 127.05
Intraday Target 227.21
Intraday Target 327.283333333333
Intraday Target 427.44
Intraday Target 527.51

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 20 February 2026 27.36 (-0.22%) 27.36 27.13 - 27.36 0.7522 times
Thu 19 February 2026 27.42 (1.03%) 27.21 27.21 - 27.45 1.4445 times
Wed 18 February 2026 27.14 (0.63%) 26.84 26.84 - 27.20 0.656 times
Tue 17 February 2026 26.97 (-0.33%) 27.26 26.97 - 27.31 0.4349 times
Fri 13 February 2026 27.06 (0%) 27.09 26.97 - 27.31 1.1725 times
Fri 13 February 2026 27.06 (-0.22%) 27.09 26.97 - 27.31 1.1692 times
Thu 12 February 2026 27.12 (-0.95%) 27.32 27.12 - 27.43 1.0303 times
Wed 11 February 2026 27.38 (0.04%) 27.13 27.10 - 27.45 0.4536 times
Tue 10 February 2026 27.37 (0.33%) 27.15 27.15 - 27.37 1.9828 times
Mon 09 February 2026 27.28 (1.64%) 27.11 26.99 - 27.28 0.9041 times
Fri 06 February 2026 26.84 (0.11%) 27.06 26.81 - 27.06 0.8756 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.1 and 27.71

Weekly Target 126.61
Weekly Target 226.98
Weekly Target 327.216666666667
Weekly Target 427.59
Weekly Target 527.83

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 20 February 2026 27.36 (1.11%) 27.26 26.84 - 27.45 0.4303 times
Fri 13 February 2026 27.06 (0%) 27.09 26.97 - 27.31 0.1535 times
Fri 13 February 2026 27.06 (0.82%) 27.11 26.97 - 27.45 0.7251 times
Fri 06 February 2026 26.84 (-0.81%) 26.89 26.81 - 27.50 0.7315 times
Fri 30 January 2026 27.06 (0.71%) 26.82 26.82 - 27.42 1.2691 times
Fri 23 January 2026 26.87 (-0.48%) 26.82 26.74 - 27.30 1.1809 times
Fri 16 January 2026 27.00 (1.31%) 26.70 26.69 - 27.22 2.8269 times
Fri 09 January 2026 26.65 (-0.78%) 26.88 26.54 - 27.00 1.681 times
Fri 02 January 2026 26.86 (-0.67%) 26.94 26.57 - 26.97 0.4313 times
Fri 26 December 2025 27.04 (0.86%) 26.48 26.46 - 27.04 0.5705 times
Fri 19 December 2025 26.81 (-1.72%) 27.05 26.58 - 27.43 0.6909 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 27.09 and 27.78

Monthly Target 126.53
Monthly Target 226.95
Monthly Target 327.223333333333
Monthly Target 427.64
Monthly Target 527.91

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 20 February 2026 27.36 (1.11%) 26.89 26.81 - 27.50 0.4431 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 1.5393 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.5676 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 1.218 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.958 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.6034 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.2781 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.6172 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 1.1094 times
Fri 30 May 2025 24.70 (2.32%) 23.90 23.15 - 24.70 0.6659 times
Wed 30 April 2025 24.14 (-1.67%) 24.58 23.00 - 26.00 2.2155 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLSP are 26.95 and 27.91

Yearly Target 126.17
Yearly Target 226.77
Yearly Target 327.133333333333
Yearly Target 427.73
Yearly Target 528.09

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 20 February 2026 27.36 (1.67%) 26.58 26.54 - 27.50 0.4955 times
Wed 31 December 2025 26.91 (12.55%) 23.97 23.00 - 27.43 2.8971 times
Tue 31 December 2024 23.91 (10.44%) 21.77 21.72 - 25.75 1.6036 times
Fri 29 December 2023 21.65 (1.93%) 21.08 18.99 - 25.91 1.267 times
Fri 30 December 2022 21.24 (-1.8%) 21.56 18.05 - 24.26 1.0676 times
Fri 31 December 2021 21.63 (10.02%) 19.65 18.30 - 21.71 0.1717 times
Thu 31 December 2020 19.66 (-21.55%) 25.13 19.37 - 25.60 0.4973 times
Tue 31 December 2019 25.06 (0%) 25.12 25.06 - 25.14 0.0001 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.19

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and FranklinLiberty FLSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.15
20 day DMA 27.16
35 day DMA 27.05
50 day DMA 27.06
100 day DMA 26.88
150 day DMA 26.36
200 day DMA 25.84

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.2127.1
12 day EMA27.1927.1627.11
20 day EMA27.1527.1327.1
35 day EMA27.1227.1127.09
50 day EMA27.0727.0627.05

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.1327.07
12 day SMA27.1527.1427.12
20 day SMA27.1627.1327.11
35 day SMA27.0527.0427.02
50 day SMA27.0627.0527.05
100 day SMA26.8826.8726.86
150 day SMA26.3626.3426.31
200 day SMA25.8425.8225.8

Videos related to: FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top