FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSP
- FLSP Experts view
- Tomorrow's Movement FLSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 27.32 and 27.59
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.37 |
| Intraday Target 4 | 27.54 |
| Intraday Target 5 | 27.64 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.44 (0.4%) | 27.37 | 27.20 - 27.47 | 2.757 times | Mon 08 June 2026 | 27.33 (-0.58%) | 27.47 | 27.24 - 27.48 | 0.1768 times | Fri 05 June 2026 | 27.49 (0.51%) | 27.43 | 27.33 - 27.52 | 0.6628 times | Thu 04 June 2026 | 27.35 (0.22%) | 27.49 | 27.25 - 27.49 | 0.3629 times | Wed 03 June 2026 | 27.29 (0.18%) | 27.32 | 27.20 - 27.36 | 1.0018 times | Tue 02 June 2026 | 27.24 (0.37%) | 27.27 | 27.22 - 27.44 | 3.6737 times | Mon 01 June 2026 | 27.14 (-0.48%) | 27.14 | 27.05 - 27.28 | 0.1688 times | Fri 29 May 2026 | 27.27 (-0.29%) | 27.33 | 27.21 - 27.37 | 0.7854 times | Thu 28 May 2026 | 27.35 (0.11%) | 27.24 | 27.24 - 27.35 | 0.2482 times | Wed 27 May 2026 | 27.32 (0.74%) | 27.25 | 27.20 - 27.36 | 0.1626 times | Tue 26 May 2026 | 27.12 (-0.15%) | 27.10 | 27.08 - 27.26 | 0.2507 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 27.18 and 27.46
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.373333333333 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.44 (-0.18%) | 27.47 | 27.20 - 27.48 | 1.21 times | Fri 05 June 2026 | 27.49 (0.81%) | 27.14 | 27.05 - 27.52 | 2.421 times | Fri 29 May 2026 | 27.27 (0.41%) | 27.10 | 27.08 - 27.37 | 0.5968 times | Fri 22 May 2026 | 27.16 (-0.15%) | 26.96 | 26.96 - 27.36 | 0.7337 times | Fri 15 May 2026 | 27.20 (0.26%) | 26.97 | 26.97 - 27.50 | 0.4948 times | Fri 08 May 2026 | 27.13 (0%) | 27.08 | 26.84 - 27.16 | 0.4366 times | Fri 01 May 2026 | 27.13 (0.48%) | 27.11 | 26.89 - 27.17 | 1.0567 times | Fri 24 April 2026 | 27.00 (-0.88%) | 27.00 | 26.87 - 27.36 | 0.7202 times | Fri 17 April 2026 | 27.24 (-0.51%) | 27.44 | 27.15 - 27.61 | 0.808 times | Fri 10 April 2026 | 27.38 (0.07%) | 27.17 | 27.06 - 27.73 | 1.5222 times | Thu 02 April 2026 | 27.36 (0.96%) | 27.07 | 26.92 - 27.62 | 7.2257 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 27.25 and 27.72
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 27.336666666667 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.44 (0.62%) | 27.14 | 27.05 - 27.52 | 0.5851 times | Fri 29 May 2026 | 27.27 (0.63%) | 27.02 | 26.84 - 27.50 | 0.3769 times | Thu 30 April 2026 | 27.10 (-0.37%) | 27.28 | 26.87 - 27.73 | 1.0518 times | Tue 31 March 2026 | 27.20 (-1.63%) | 27.56 | 26.65 - 27.89 | 2.544 times | Fri 27 February 2026 | 27.65 (2.18%) | 26.89 | 26.81 - 27.65 | 1.1617 times | Fri 30 January 2026 | 27.06 (0.56%) | 26.58 | 26.54 - 27.42 | 0.9568 times | Wed 31 December 2025 | 26.91 (-0.92%) | 27.20 | 26.46 - 27.43 | 0.3528 times | Fri 28 November 2025 | 27.16 (1.49%) | 26.88 | 26.60 - 27.33 | 0.7571 times | Fri 31 October 2025 | 26.76 (0.9%) | 26.34 | 26.02 - 26.80 | 1.2171 times | Tue 30 September 2025 | 26.52 (5.07%) | 25.12 | 25.12 - 26.58 | 0.9966 times | Fri 29 August 2025 | 25.24 (2.44%) | 24.64 | 24.64 - 26.67 | 0.1692 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLSP are 26.99 and 28.34
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 27.29 |
| Yearly Target 4 | 28.04 |
| Yearly Target 5 | 28.64 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.44 (1.97%) | 26.58 | 26.54 - 27.89 | 2.2069 times | Wed 31 December 2025 | 26.91 (12.55%) | 23.97 | 23.00 - 27.43 | 2.1505 times | Tue 31 December 2024 | 23.91 (10.44%) | 21.77 | 21.72 - 25.75 | 1.3061 times | Fri 29 December 2023 | 21.65 (1.93%) | 21.08 | 18.99 - 25.91 | 1.0272 times | Fri 30 December 2022 | 21.24 (-1.8%) | 21.56 | 18.05 - 24.26 | 0.8014 times | Fri 31 December 2021 | 21.63 (10.02%) | 19.65 | 18.30 - 21.71 | 0.099 times | Thu 31 December 2020 | 19.66 (-21.55%) | 25.13 | 19.37 - 25.60 | 0.4088 times | Tue 31 December 2019 | 25.06 (0%) | 25.12 | 25.06 - 25.14 | 0.0001 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Liberty FLSP is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and FranklinLiberty FLSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.24 |
| 35 day DMA | 27.17 |
| 50 day DMA | 27.22 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.13 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.34 | 27.35 |
| 12 day EMA | 27.31 | 27.29 | 27.28 |
| 20 day EMA | 27.27 | 27.25 | 27.24 |
| 35 day EMA | 27.24 | 27.23 | 27.22 |
| 50 day EMA | 27.21 | 27.2 | 27.19 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.34 | 27.3 |
| 12 day SMA | 27.29 | 27.27 | 27.26 |
| 20 day SMA | 27.24 | 27.23 | 27.22 |
| 35 day SMA | 27.17 | 27.15 | 27.15 |
| 50 day SMA | 27.22 | 27.21 | 27.21 |
| 100 day SMA | 27.2 | 27.19 | 27.19 |
| 150 day SMA | 27.13 | 27.12 | 27.12 |
| 200 day SMA | 26.85 | 26.84 | 26.83 |


