ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 33.01 and 33.36

Intraday Target 132.95
Intraday Target 233.06
Intraday Target 333.296666666667
Intraday Target 433.41
Intraday Target 533.65

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Tue 09 June 2026 33.18 (0.15%) 33.53 33.18 - 33.53 1.7889 times
Mon 08 June 2026 33.13 (2.28%) 33.08 33.00 - 33.13 1.1197 times
Fri 05 June 2026 32.39 (-1.64%) 32.78 32.28 - 32.81 1.2902 times
Thu 04 June 2026 32.93 (0%) 33.06 33.06 - 33.06 0 times
Wed 03 June 2026 32.93 (-0.66%) 33.11 32.93 - 33.11 0.362 times
Tue 02 June 2026 33.15 (0.85%) 33.12 33.12 - 33.15 0.6435 times
Mon 01 June 2026 32.87 (-1.29%) 33.21 32.87 - 33.21 2.0866 times
Fri 29 May 2026 33.30 (-0.18%) 33.30 33.30 - 33.30 0.1931 times
Thu 28 May 2026 33.36 (-0.33%) 33.51 33.36 - 33.51 0.8977 times
Wed 27 May 2026 33.47 (0.3%) 33.38 33.35 - 33.47 1.6184 times
Tue 26 May 2026 33.37 (0.18%) 33.43 33.37 - 33.43 0.4263 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 33.09 and 33.62

Weekly Target 132.71
Weekly Target 232.94
Weekly Target 333.236666666667
Weekly Target 433.47
Weekly Target 533.77

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Tue 09 June 2026 33.18 (2.44%) 33.08 33.00 - 33.53 0.4946 times
Fri 05 June 2026 32.39 (-2.73%) 33.21 32.28 - 33.21 0.7452 times
Fri 29 May 2026 33.30 (-0.03%) 33.43 33.30 - 33.51 0.5332 times
Fri 22 May 2026 33.31 (0.27%) 33.09 33.09 - 33.40 2.4906 times
Fri 15 May 2026 33.22 (-0.51%) 33.84 33.10 - 33.84 0.4842 times
Fri 08 May 2026 33.39 (-1.5%) 33.43 33.00 - 33.43 0.8278 times
Fri 01 May 2026 33.90 (0.59%) 33.73 33.73 - 33.99 0.5972 times
Fri 24 April 2026 33.70 (-3.71%) 34.34 33.54 - 34.34 1.3583 times
Fri 17 April 2026 35.00 (2.4%) 34.52 34.52 - 35.54 1.7161 times
Fri 10 April 2026 34.18 (0.18%) 33.83 33.23 - 34.18 0.7529 times
Thu 02 April 2026 34.12 (2.83%) 33.52 33.41 - 34.23 1.9601 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 32.11 and 33.36

Monthly Target 131.75
Monthly Target 232.46
Monthly Target 332.996666666667
Monthly Target 433.71
Monthly Target 534.25

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 09 June 2026 33.18 (-0.36%) 33.21 32.28 - 33.53 0.0431 times
Fri 29 May 2026 33.30 (-1.57%) 33.99 33.00 - 33.99 0.1564 times
Thu 30 April 2026 33.83 (-1.17%) 34.16 33.23 - 35.54 0.1699 times
Tue 31 March 2026 34.23 (6.8%) 31.40 31.14 - 34.23 1.1621 times
Fri 27 February 2026 32.05 (-6.89%) 34.30 31.93 - 34.34 0.5649 times
Fri 30 January 2026 34.42 (9.69%) 31.56 30.88 - 34.64 5.8868 times
Wed 31 December 2025 31.38 (-2.49%) 31.91 31.08 - 32.45 0.5609 times
Fri 28 November 2025 32.18 (-7.45%) 34.26 32.10 - 34.26 0.348 times
Fri 31 October 2025 34.77 (0.26%) 34.71 34.19 - 35.38 0.5252 times
Tue 30 September 2025 34.68 (8.85%) 31.80 31.32 - 35.14 0.5827 times
Fri 29 August 2025 31.86 (-0.5%) 31.89 31.84 - 32.79 0.5295 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLSA are 32.03 and 36.69

Yearly Target 128.54
Yearly Target 230.86
Yearly Target 333.2
Yearly Target 435.52
Yearly Target 537.86

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 09 June 2026 33.18 (5.74%) 31.56 30.88 - 35.54 2.3605 times
Wed 31 December 2025 31.38 (-10.75%) 35.21 31.08 - 36.58 1.3738 times
Tue 31 December 2024 35.16 (-3.25%) 37.03 33.98 - 38.81 0.751 times
Fri 29 December 2023 36.34 (9.49%) 33.75 31.41 - 37.44 2.7668 times
Fri 30 December 2022 33.19 (-5.28%) 35.43 32.03 - 44.26 0.958 times
Fri 31 December 2021 35.04 (32.98%) 26.31 26.23 - 37.72 0.2275 times
Thu 31 December 2020 26.35 (1.31%) 26.17 17.70 - 26.73 0.1723 times
Tue 31 December 2019 26.01 (6.16%) 24.87 24.12 - 30.29 0.2262 times
Mon 31 December 2018 24.50 (0%) 23.80 23.76 - 25.25 0.1639 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklin Ftse FLSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Franklin Ftse FLSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.8

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price action analysis of FranklinFtse (FLSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.06 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period DMA value
5 day DMA 32.91
12 day DMA 33.12
20 day DMA 33.18
35 day DMA 33.37
50 day DMA 33.66
100 day DMA 33.4
150 day DMA 33.07
200 day DMA 33.18

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0132.9232.82
12 day EMA33.0833.0633.05
20 day EMA33.1833.1833.18
35 day EMA33.3533.3633.37
50 day EMA33.5233.5333.55

SMA (simple moving average) of Franklin Ftse FLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9132.9132.85
12 day SMA33.1233.1333.13
20 day SMA33.1833.2133.22
35 day SMA33.3733.433.46
50 day SMA33.6633.6633.66
100 day SMA33.433.433.39
150 day SMA33.0733.0933.1
200 day SMA33.1833.1733.17

Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top