ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 33.67 and 33.7

Intraday Target 133.66
Intraday Target 233.67
Intraday Target 333.69
Intraday Target 433.7
Intraday Target 533.72

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Tue 16 June 2026 33.68 (0.06%) 33.71 33.68 - 33.71 2.7058 times
Mon 15 June 2026 33.66 (-0.44%) 33.60 33.60 - 33.66 0.459 times
Fri 12 June 2026 33.81 (1.9%) 33.70 33.68 - 33.81 1.5559 times
Thu 11 June 2026 33.18 (0%) 33.84 33.84 - 33.84 0 times
Wed 10 June 2026 33.18 (0%) 33.34 33.18 - 33.37 0.8682 times
Tue 09 June 2026 33.18 (0.15%) 33.53 33.18 - 33.53 1.7302 times
Mon 08 June 2026 33.13 (2.28%) 33.08 33.00 - 33.13 1.0829 times
Fri 05 June 2026 32.39 (-1.64%) 32.78 32.28 - 32.81 1.2479 times
Thu 04 June 2026 32.93 (0%) 33.06 33.06 - 33.06 0 times
Wed 03 June 2026 32.93 (-0.66%) 33.11 32.93 - 33.11 0.3501 times
Tue 02 June 2026 33.15 (0.85%) 33.12 33.12 - 33.15 0.6224 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 33.64 and 33.75

Weekly Target 133.55
Weekly Target 233.62
Weekly Target 333.663333333333
Weekly Target 433.73
Weekly Target 533.77

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Tue 16 June 2026 33.68 (-0.38%) 33.60 33.60 - 33.71 0.5439 times
Fri 12 June 2026 33.81 (4.38%) 33.08 33.00 - 33.84 0.9001 times
Fri 05 June 2026 32.39 (-2.73%) 33.21 32.28 - 33.21 0.7285 times
Fri 29 May 2026 33.30 (-0.03%) 33.43 33.30 - 33.51 0.5212 times
Fri 22 May 2026 33.31 (0.27%) 33.09 33.09 - 33.40 2.4346 times
Fri 15 May 2026 33.22 (-0.51%) 33.84 33.10 - 33.84 0.4733 times
Fri 08 May 2026 33.39 (-1.5%) 33.43 33.00 - 33.43 0.8092 times
Fri 01 May 2026 33.90 (0.59%) 33.73 33.73 - 33.99 0.5838 times
Fri 24 April 2026 33.70 (-3.71%) 34.34 33.54 - 34.34 1.3278 times
Fri 17 April 2026 35.00 (2.4%) 34.52 34.52 - 35.54 1.6775 times
Fri 10 April 2026 34.18 (0.18%) 33.83 33.23 - 34.18 0.7359 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 32.98 and 34.54

Monthly Target 131.71
Monthly Target 232.69
Monthly Target 333.266666666667
Monthly Target 434.25
Monthly Target 534.83

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 16 June 2026 33.68 (1.14%) 33.21 32.28 - 33.84 0.077 times
Fri 29 May 2026 33.30 (-1.57%) 33.99 33.00 - 33.99 0.1558 times
Thu 30 April 2026 33.83 (-1.17%) 34.16 33.23 - 35.54 0.1694 times
Tue 31 March 2026 34.23 (6.8%) 31.40 31.14 - 34.23 1.1582 times
Fri 27 February 2026 32.05 (-6.89%) 34.30 31.93 - 34.34 0.563 times
Fri 30 January 2026 34.42 (9.69%) 31.56 30.88 - 34.64 5.8668 times
Wed 31 December 2025 31.38 (-2.49%) 31.91 31.08 - 32.45 0.559 times
Fri 28 November 2025 32.18 (-7.45%) 34.26 32.10 - 34.26 0.3468 times
Fri 31 October 2025 34.77 (0.26%) 34.71 34.19 - 35.38 0.5234 times
Tue 30 September 2025 34.68 (8.85%) 31.80 31.32 - 35.14 0.5808 times
Fri 29 August 2025 31.86 (-0.5%) 31.89 31.84 - 32.79 0.5277 times

monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLSA are 32.28 and 36.94

Yearly Target 128.71
Yearly Target 231.19
Yearly Target 333.366666666667
Yearly Target 435.85
Yearly Target 538.03

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 16 June 2026 33.68 (7.33%) 31.56 30.88 - 35.54 2.368 times
Wed 31 December 2025 31.38 (-10.75%) 35.21 31.08 - 36.58 1.3722 times
Tue 31 December 2024 35.16 (-3.25%) 37.03 33.98 - 38.81 0.7502 times
Fri 29 December 2023 36.34 (9.49%) 33.75 31.41 - 37.44 2.7637 times
Fri 30 December 2022 33.19 (-5.28%) 35.43 32.03 - 44.26 0.9569 times
Fri 31 December 2021 35.04 (32.98%) 26.31 26.23 - 37.72 0.2272 times
Thu 31 December 2020 26.35 (1.31%) 26.17 17.70 - 26.73 0.1721 times
Tue 31 December 2019 26.01 (6.16%) 24.87 24.12 - 30.29 0.226 times
Mon 31 December 2018 24.50 (0%) 23.80 23.76 - 25.25 0.1637 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.

FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period DMA value
5 day DMA 33.5
12 day DMA 33.17
20 day DMA 33.24
35 day DMA 33.33
50 day DMA 33.61
100 day DMA 33.43
150 day DMA 33.05
200 day DMA 33.2

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5333.4533.34
12 day EMA33.3533.2933.22
20 day EMA33.3333.2933.25
35 day EMA33.4533.4433.43
50 day EMA33.6333.6333.63

SMA (simple moving average) of Franklin Ftse FLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.433.3
12 day SMA33.1733.1433.12
20 day SMA33.2433.2133.19
35 day SMA33.3333.3333.33
50 day SMA33.6133.6133.62
100 day SMA33.4333.4333.42
150 day SMA33.0533.0533.05
200 day SMA33.233.233.19

Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top