FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 31.98 and 32
| Intraday Target 1 | 31.96 |
| Intraday Target 2 | 31.98 |
| Intraday Target 3 | 31.983333333333 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.99 (-0.06%) | 31.97 | 31.97 - 31.99 | 0.2527 times | Thu 04 December 2025 | 32.01 (0.63%) | 31.95 | 31.95 - 32.01 | 0.1276 times | Wed 03 December 2025 | 31.81 (0.22%) | 31.68 | 31.68 - 31.87 | 0.5474 times | Tue 02 December 2025 | 31.74 (-0.25%) | 31.84 | 31.74 - 31.84 | 0.6737 times | Mon 01 December 2025 | 31.82 (-1.12%) | 31.91 | 31.82 - 31.91 | 1.5732 times | Fri 28 November 2025 | 32.18 (-0.03%) | 32.10 | 32.10 - 32.18 | 0.5895 times | Wed 26 November 2025 | 32.19 (-0.34%) | 32.10 | 32.10 - 32.19 | 1.2296 times | Tue 25 November 2025 | 32.30 (-1.37%) | 32.23 | 32.21 - 32.35 | 0.8274 times | Mon 24 November 2025 | 32.75 (-0.61%) | 32.89 | 32.72 - 32.89 | 1.2553 times | Fri 21 November 2025 | 32.95 (0.33%) | 32.95 | 32.79 - 33.02 | 2.9236 times | Thu 20 November 2025 | 32.84 (-0.76%) | 33.16 | 32.84 - 33.17 | 0.8843 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 31.84 and 32.17
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 31.893333333333 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.99 (-0.59%) | 31.91 | 31.68 - 32.01 | 0.6994 times | Fri 28 November 2025 | 32.18 (-2.34%) | 32.89 | 32.10 - 32.89 | 0.8597 times | Fri 21 November 2025 | 32.95 (-1.41%) | 33.27 | 32.79 - 33.41 | 1.275 times | Fri 14 November 2025 | 33.42 (-1.15%) | 33.77 | 33.25 - 33.95 | 0.6173 times | Fri 07 November 2025 | 33.81 (-2.76%) | 34.26 | 33.70 - 34.26 | 0.644 times | Fri 31 October 2025 | 34.77 (-0.63%) | 34.89 | 34.47 - 35.38 | 1.1491 times | Fri 24 October 2025 | 34.99 (-0.34%) | 35.18 | 34.63 - 35.18 | 1.9209 times | Fri 17 October 2025 | 35.11 (2.69%) | 34.82 | 34.82 - 35.19 | 0.3935 times | Fri 10 October 2025 | 34.19 (-1.41%) | 34.98 | 34.19 - 35.06 | 0.8231 times | Fri 03 October 2025 | 34.68 (1.88%) | 34.31 | 34.10 - 34.94 | 1.618 times | Fri 26 September 2025 | 34.04 (5.45%) | 32.56 | 32.56 - 35.14 | 2.6348 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 31.84 and 32.17
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 31.893333333333 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.99 (-0.59%) | 31.91 | 31.68 - 32.01 | 0.1779 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.8637 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 1.3035 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 1.4464 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 1.5313 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 1.1908 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 1.5195 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 1.1797 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 0.4569 times | Mon 31 March 2025 | 35.65 (0.39%) | 35.54 | 34.51 - 35.65 | 0.3304 times | Fri 28 February 2025 | 35.51 (-2.04%) | 36.21 | 35.31 - 36.58 | 0.243 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 29.03 and 34.29
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 33.296666666667 |
| Yearly Target 4 | 35.27 |
| Yearly Target 5 | 38.56 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.99 (-9.02%) | 35.21 | 31.32 - 36.58 | 1.523 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.9601 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 3.3654 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 1.1842 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2851 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.209 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2744 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1988 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.82 |
| 35 day DMA | 33.65 |
| 50 day DMA | 33.95 |
| 100 day DMA | 33.08 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.99 | 31.98 |
| 12 day EMA | 32.33 | 32.39 | 32.46 |
| 20 day EMA | 32.73 | 32.81 | 32.89 |
| 35 day EMA | 33.2 | 33.27 | 33.34 |
| 50 day EMA | 33.69 | 33.76 | 33.83 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.91 | 31.95 |
| 12 day SMA | 32.31 | 32.42 | 32.52 |
| 20 day SMA | 32.82 | 32.91 | 33 |
| 35 day SMA | 33.65 | 33.74 | 33.82 |
| 50 day SMA | 33.95 | 34 | 34.06 |
| 100 day SMA | 33.08 | 33.09 | 33.1 |
| 150 day SMA | 33.2 | 33.22 | 33.24 |
| 200 day SMA | 33.65 | 33.67 | 33.69 |


