Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 29.86 and 29.86
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 29.833333333333 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 29.88 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.92 (0%) | 29.79 | 29.79 - 29.79 | 0 times | Thu 29 October 2026 | 29.92 (-0.8%) | 29.92 | 29.92 - 29.92 | 0.1918 times | Wed 28 October 2026 | 30.16 (0.3%) | 30.16 | 30.16 - 30.16 | 0.0734 times | Tue 27 October 2026 | 30.07 (1.76%) | 30.13 | 30.00 - 30.15 | 4.1361 times | Mon 26 October 2026 | 29.55 (1.13%) | 29.55 | 29.55 - 29.55 | 0.5787 times | Fri 23 October 2026 | 29.22 (-0.03%) | 29.23 | 29.21 - 29.23 | 1.3342 times | Thu 22 October 2026 | 29.23 (-2.47%) | 29.24 | 29.23 - 29.24 | 0.6871 times | Wed 21 October 2026 | 29.97 (-0.37%) | 29.97 | 29.97 - 29.97 | 1.4143 times | Tue 20 October 2026 | 30.08 (-1.51%) | 30.00 | 30.00 - 30.08 | 0.7505 times | Mon 19 October 2026 | 30.54 (0.33%) | 30.57 | 30.54 - 30.57 | 0.8339 times | Fri 16 October 2026 | 30.44 (-0.1%) | 30.38 | 30.36 - 30.44 | 0.8339 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 29.74 and 30.35
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.92 (2.4%) | 29.55 | 29.55 - 30.16 | 1.4 times | Fri 23 October 2026 | 29.22 (-4.01%) | 30.57 | 29.21 - 30.57 | 1.4113 times | Fri 16 October 2026 | 30.44 (-2.53%) | 30.95 | 30.31 - 31.02 | 1.641 times | Fri 09 October 2026 | 31.23 (-0.51%) | 31.67 | 31.23 - 32.00 | 0.3751 times | Fri 02 October 2026 | 31.39 (-1.84%) | 31.87 | 31.27 - 31.92 | 0.5772 times | Fri 25 September 2026 | 31.98 (-1.05%) | 32.02 | 31.91 - 32.30 | 1.1698 times | Fri 18 September 2026 | 32.32 (-2.21%) | 32.71 | 32.20 - 32.71 | 0.9405 times | Fri 11 September 2026 | 33.05 (-0.75%) | 33.17 | 33.01 - 33.17 | 0.7502 times | Fri 04 September 2026 | 33.30 (-1.68%) | 33.43 | 33.13 - 33.43 | 0.7502 times | Fri 28 August 2026 | 33.87 (2.76%) | 33.64 | 33.64 - 34.06 | 0.9846 times | Fri 21 August 2026 | 32.96 (1.23%) | 32.74 | 32.72 - 33.03 | 1.9786 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 28.17 and 30.96
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 30.376666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.92 (-4.9%) | 31.33 | 29.21 - 32.00 | 0.1255 times | Wed 30 September 2026 | 31.46 (-5.89%) | 33.31 | 31.46 - 33.31 | 0.0902 times | Mon 31 August 2026 | 33.43 (6.36%) | 32.37 | 32.33 - 34.06 | 0.1239 times | Fri 31 July 2026 | 31.43 (-1.66%) | 32.00 | 31.43 - 32.17 | 0.0691 times | Tue 30 June 2026 | 31.96 (-4.02%) | 33.21 | 31.93 - 33.84 | 0.1724 times | Fri 29 May 2026 | 33.30 (-1.57%) | 33.99 | 33.00 - 33.99 | 0.1855 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.2016 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.3785 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.6701 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 6.9831 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.6654 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 26.4 and 32.73
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 31.556666666667 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 37.89 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.92 (-4.65%) | 31.56 | 29.21 - 35.54 | 2.4566 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.3539 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.7402 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.7268 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 0.9441 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2242 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1698 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.223 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1615 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.9
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.96 |
| 20 day DMA | 30.47 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.8 |
| 100 day DMA | 32.13 |
| 150 day DMA | 32.64 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.91 | 29.91 |
| 12 day EMA | 30.08 | 30.11 | 30.15 |
| 20 day EMA | 30.42 | 30.47 | 30.53 |
| 35 day EMA | 31.05 | 31.12 | 31.19 |
| 50 day EMA | 31.69 | 31.76 | 31.84 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.78 | 29.65 |
| 12 day SMA | 29.96 | 30.01 | 30.1 |
| 20 day SMA | 30.47 | 30.55 | 30.61 |
| 35 day SMA | 31.12 | 31.21 | 31.3 |
| 50 day SMA | 31.8 | 31.87 | 31.92 |
| 100 day SMA | 32.13 | 32.16 | 32.19 |
| 150 day SMA | 32.64 | 32.66 | 32.68 |
| 200 day SMA | 32.76 | 32.78 | 32.79 |
Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
