ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 31.98 and 32

Intraday Target 131.96
Intraday Target 231.98
Intraday Target 331.983333333333
Intraday Target 432
Intraday Target 532

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 05 December 2025 31.99 (-0.06%) 31.97 31.97 - 31.99 0.2527 times
Thu 04 December 2025 32.01 (0.63%) 31.95 31.95 - 32.01 0.1276 times
Wed 03 December 2025 31.81 (0.22%) 31.68 31.68 - 31.87 0.5474 times
Tue 02 December 2025 31.74 (-0.25%) 31.84 31.74 - 31.84 0.6737 times
Mon 01 December 2025 31.82 (-1.12%) 31.91 31.82 - 31.91 1.5732 times
Fri 28 November 2025 32.18 (-0.03%) 32.10 32.10 - 32.18 0.5895 times
Wed 26 November 2025 32.19 (-0.34%) 32.10 32.10 - 32.19 1.2296 times
Tue 25 November 2025 32.30 (-1.37%) 32.23 32.21 - 32.35 0.8274 times
Mon 24 November 2025 32.75 (-0.61%) 32.89 32.72 - 32.89 1.2553 times
Fri 21 November 2025 32.95 (0.33%) 32.95 32.79 - 33.02 2.9236 times
Thu 20 November 2025 32.84 (-0.76%) 33.16 32.84 - 33.17 0.8843 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 31.84 and 32.17

Weekly Target 131.56
Weekly Target 231.78
Weekly Target 331.893333333333
Weekly Target 432.11
Weekly Target 532.22

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 05 December 2025 31.99 (-0.59%) 31.91 31.68 - 32.01 0.6994 times
Fri 28 November 2025 32.18 (-2.34%) 32.89 32.10 - 32.89 0.8597 times
Fri 21 November 2025 32.95 (-1.41%) 33.27 32.79 - 33.41 1.275 times
Fri 14 November 2025 33.42 (-1.15%) 33.77 33.25 - 33.95 0.6173 times
Fri 07 November 2025 33.81 (-2.76%) 34.26 33.70 - 34.26 0.644 times
Fri 31 October 2025 34.77 (-0.63%) 34.89 34.47 - 35.38 1.1491 times
Fri 24 October 2025 34.99 (-0.34%) 35.18 34.63 - 35.18 1.9209 times
Fri 17 October 2025 35.11 (2.69%) 34.82 34.82 - 35.19 0.3935 times
Fri 10 October 2025 34.19 (-1.41%) 34.98 34.19 - 35.06 0.8231 times
Fri 03 October 2025 34.68 (1.88%) 34.31 34.10 - 34.94 1.618 times
Fri 26 September 2025 34.04 (5.45%) 32.56 32.56 - 35.14 2.6348 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 31.84 and 32.17

Monthly Target 131.56
Monthly Target 231.78
Monthly Target 331.893333333333
Monthly Target 432.11
Monthly Target 532.22

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 05 December 2025 31.99 (-0.59%) 31.91 31.68 - 32.01 0.1779 times
Fri 28 November 2025 32.18 (-7.45%) 34.26 32.10 - 34.26 0.8637 times
Fri 31 October 2025 34.77 (0.26%) 34.71 34.19 - 35.38 1.3035 times
Tue 30 September 2025 34.68 (8.85%) 31.80 31.32 - 35.14 1.4464 times
Fri 29 August 2025 31.86 (-0.5%) 31.89 31.84 - 32.79 1.5313 times
Thu 31 July 2025 32.02 (-2.59%) 32.61 31.90 - 33.48 1.1908 times
Mon 30 June 2025 32.87 (-1.05%) 32.88 31.34 - 34.18 1.5195 times
Fri 30 May 2025 33.22 (-5.14%) 34.66 33.11 - 34.98 1.1797 times
Wed 30 April 2025 35.02 (-1.77%) 35.35 32.88 - 35.80 0.4569 times
Mon 31 March 2025 35.65 (0.39%) 35.54 34.51 - 35.65 0.3304 times
Fri 28 February 2025 35.51 (-2.04%) 36.21 35.31 - 36.58 0.243 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLSA are 29.03 and 34.29

Yearly Target 128.04
Yearly Target 230.01
Yearly Target 333.296666666667
Yearly Target 435.27
Yearly Target 538.56

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 05 December 2025 31.99 (-9.02%) 35.21 31.32 - 36.58 1.523 times
Tue 31 December 2024 35.16 (-3.25%) 37.03 33.98 - 38.81 0.9601 times
Fri 29 December 2023 36.34 (9.49%) 33.75 31.41 - 37.44 3.3654 times
Fri 30 December 2022 33.19 (-5.28%) 35.43 32.03 - 44.26 1.1842 times
Fri 31 December 2021 35.04 (32.98%) 26.31 26.23 - 37.72 0.2851 times
Thu 31 December 2020 26.35 (1.31%) 26.17 17.70 - 26.73 0.209 times
Tue 31 December 2019 26.01 (6.16%) 24.87 24.12 - 30.29 0.2744 times
Mon 31 December 2018 24.50 (0%) 23.80 23.76 - 25.25 0.1988 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period DMA value
5 day DMA 31.87
12 day DMA 32.31
20 day DMA 32.82
35 day DMA 33.65
50 day DMA 33.95
100 day DMA 33.08
150 day DMA 33.2
200 day DMA 33.65

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9931.9931.98
12 day EMA32.3332.3932.46
20 day EMA32.7332.8132.89
35 day EMA33.233.2733.34
50 day EMA33.6933.7633.83

SMA (simple moving average) of Franklin Ftse FLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8731.9131.95
12 day SMA32.3132.4232.52
20 day SMA32.8232.9133
35 day SMA33.6533.7433.82
50 day SMA33.953434.06
100 day SMA33.0833.0933.1
150 day SMA33.233.2233.24
200 day SMA33.6533.6733.69

Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top