ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 31.98 and 31.98

Intraday Target 131.98
Intraday Target 231.98
Intraday Target 331.98
Intraday Target 431.98
Intraday Target 531.98

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 25 September 2026 31.98 (0.22%) 31.98 31.98 - 31.98 0.3333 times
Thu 24 September 2026 31.91 (-0.59%) 31.95 31.91 - 31.95 1.0731 times
Wed 23 September 2026 32.10 (-0.56%) 32.10 32.10 - 32.10 0.2222 times
Tue 22 September 2026 32.28 (0.62%) 32.17 32.17 - 32.30 1.1109 times
Mon 21 September 2026 32.08 (-0.74%) 32.02 32.02 - 32.09 2.8038 times
Fri 18 September 2026 32.32 (0.37%) 32.32 32.32 - 32.32 3.3326 times
Thu 17 September 2026 32.20 (0%) 32.42 32.42 - 32.42 0 times
Wed 16 September 2026 32.20 (-0.56%) 32.20 32.20 - 32.20 0.6399 times
Tue 15 September 2026 32.38 (-1.01%) 32.38 32.38 - 32.38 0.2466 times
Mon 14 September 2026 32.71 (-1.03%) 32.71 32.71 - 32.71 0.2377 times
Fri 11 September 2026 33.05 (0.12%) 33.08 33.05 - 33.11 0.6665 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 31.75 and 32.14

Weekly Target 131.67
Weekly Target 231.83
Weekly Target 332.063333333333
Weekly Target 432.22
Weekly Target 532.45

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 25 September 2026 31.98 (-1.05%) 32.02 31.91 - 32.30 1.1978 times
Fri 18 September 2026 32.32 (-2.21%) 32.71 32.20 - 32.71 0.963 times
Fri 11 September 2026 33.05 (-0.75%) 33.17 33.01 - 33.17 0.7681 times
Fri 04 September 2026 33.30 (-1.68%) 33.43 33.13 - 33.43 0.7681 times
Fri 28 August 2026 33.87 (2.76%) 33.64 33.64 - 34.06 1.0082 times
Fri 21 August 2026 32.96 (1.23%) 32.74 32.72 - 33.03 2.0259 times
Fri 14 August 2026 32.56 (0.37%) 32.71 32.54 - 32.71 0.6726 times
Fri 07 August 2026 32.44 (3.21%) 32.37 32.33 - 32.61 1.5199 times
Fri 31 July 2026 31.43 (-1.84%) 31.92 31.43 - 31.92 0.3226 times
Fri 24 July 2026 32.02 (1.27%) 31.87 31.76 - 32.09 0.7537 times
Fri 17 July 2026 31.62 (-1.22%) 32.01 31.59 - 32.01 0.7316 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 31.25 and 32.65

Monthly Target 131
Monthly Target 231.49
Monthly Target 332.4
Monthly Target 432.89
Monthly Target 533.8

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 25 September 2026 31.98 (-4.34%) 33.31 31.91 - 33.31 0.0814 times
Mon 31 August 2026 33.43 (6.36%) 32.37 32.33 - 34.06 0.1176 times
Fri 31 July 2026 31.43 (-1.66%) 32.00 31.43 - 32.17 0.0656 times
Tue 30 June 2026 31.96 (-4.02%) 33.21 31.93 - 33.84 0.1637 times
Fri 29 May 2026 33.30 (-1.57%) 33.99 33.00 - 33.99 0.1761 times
Thu 30 April 2026 33.83 (-1.17%) 34.16 33.23 - 35.54 0.1913 times
Tue 31 March 2026 34.23 (6.8%) 31.40 31.14 - 34.23 1.3085 times
Fri 27 February 2026 32.05 (-6.89%) 34.30 31.93 - 34.34 0.636 times
Fri 30 January 2026 34.42 (9.69%) 31.56 30.88 - 34.64 6.6282 times
Wed 31 December 2025 31.38 (-2.49%) 31.91 31.08 - 32.45 0.6316 times
Fri 28 November 2025 32.18 (-7.45%) 34.26 32.10 - 34.26 0.3918 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLSA are 31.43 and 36.09

Yearly Target 128.14
Yearly Target 230.06
Yearly Target 332.8
Yearly Target 434.72
Yearly Target 537.46

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 25 September 2026 31.98 (1.91%) 31.56 30.88 - 35.54 2.4333 times
Wed 31 December 2025 31.38 (-10.75%) 35.21 31.08 - 36.58 1.3587 times
Tue 31 December 2024 35.16 (-3.25%) 37.03 33.98 - 38.81 0.7428 times
Fri 29 December 2023 36.34 (9.49%) 33.75 31.41 - 37.44 2.7365 times
Fri 30 December 2022 33.19 (-5.28%) 35.43 32.03 - 44.26 0.9475 times
Fri 31 December 2021 35.04 (32.98%) 26.31 26.23 - 37.72 0.225 times
Thu 31 December 2020 26.35 (1.31%) 26.17 17.70 - 26.73 0.1704 times
Tue 31 December 2019 26.01 (6.16%) 24.87 24.12 - 30.29 0.2238 times
Mon 31 December 2018 24.50 (0%) 23.80 23.76 - 25.25 0.1621 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.01

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFtse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.19 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period DMA value
5 day DMA 32.07
12 day DMA 32.35
20 day DMA 32.74
35 day DMA 32.86
50 day DMA 32.59
100 day DMA 32.76
150 day DMA 32.95
200 day DMA 32.89

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0732.1232.23
12 day EMA32.3432.432.49
20 day EMA32.532.5632.63
35 day EMA32.5132.5432.58
50 day EMA32.4732.4932.51

SMA (simple moving average) of Franklin Ftse FLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0732.1432.2
12 day SMA32.3532.4432.55
20 day SMA32.7432.8432.94
35 day SMA32.8632.8732.89
50 day SMA32.5932.5832.58
100 day SMA32.7632.7732.79
150 day SMA32.9532.9632.97
200 day SMA32.8932.8932.89

Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top