Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 33.27 and 33.53
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.31 |
| Intraday Target 4 | 33.48 |
| Intraday Target 5 | 33.57 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.39 (0.91%) | 33.14 | 33.14 - 33.40 | 4.958 times | Mon 18 May 2026 | 33.09 (-0.39%) | 33.09 | 33.09 - 33.09 | 0.7719 times | Fri 15 May 2026 | 33.22 (0%) | 33.10 | 33.10 - 33.10 | 0 times | Thu 14 May 2026 | 33.22 (-0.36%) | 33.22 | 33.22 - 33.22 | 0.1173 times | Wed 13 May 2026 | 33.34 (-0.33%) | 33.34 | 33.34 - 33.34 | 0.0977 times | Tue 12 May 2026 | 33.45 (-0.92%) | 33.45 | 33.45 - 33.45 | 0.1954 times | Mon 11 May 2026 | 33.76 (1.11%) | 33.84 | 33.72 - 33.84 | 1.3191 times | Fri 08 May 2026 | 33.39 (0.75%) | 33.42 | 33.39 - 33.42 | 0.3909 times | Thu 07 May 2026 | 33.14 (0.42%) | 33.33 | 33.14 - 33.33 | 1.6611 times | Wed 06 May 2026 | 33.00 (-0.51%) | 33.00 | 33.00 - 33.00 | 0.4886 times | Tue 05 May 2026 | 33.17 (-0.78%) | 33.17 | 33.17 - 33.17 | 0.0987 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 33.24 and 33.55
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.293333333333 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.39 (0.51%) | 33.09 | 33.09 - 33.40 | 0.9081 times | Fri 15 May 2026 | 33.22 (-0.51%) | 33.84 | 33.10 - 33.84 | 0.2741 times | Fri 08 May 2026 | 33.39 (-1.5%) | 33.43 | 33.00 - 33.43 | 0.4686 times | Fri 01 May 2026 | 33.90 (0.59%) | 33.73 | 33.73 - 33.99 | 0.3381 times | Fri 24 April 2026 | 33.70 (-3.71%) | 34.34 | 33.54 - 34.34 | 0.7689 times | Fri 17 April 2026 | 35.00 (2.4%) | 34.52 | 34.52 - 35.54 | 0.9714 times | Fri 10 April 2026 | 34.18 (0.18%) | 33.83 | 33.23 - 34.18 | 0.4262 times | Thu 02 April 2026 | 34.12 (2.83%) | 33.52 | 33.41 - 34.23 | 1.1096 times | Fri 27 March 2026 | 33.18 (5%) | 32.56 | 32.51 - 33.43 | 3.792 times | Fri 20 March 2026 | 31.60 (-2.5%) | 33.10 | 31.60 - 33.10 | 0.9431 times | Fri 13 March 2026 | 32.41 (1.54%) | 32.34 | 32.21 - 33.20 | 1.0197 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 32.7 and 33.69
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 33.46 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.39 (-1.3%) | 33.99 | 33.00 - 33.99 | 0.1026 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.1628 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.1134 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.5412 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.6403 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5374 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3334 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.5032 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5583 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.5073 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4597 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 32.14 and 36.8
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 33.27 |
| Yearly Target 4 | 35.66 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.39 (6.41%) | 31.56 | 30.88 - 35.54 | 2.3403 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.378 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.7533 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.7753 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 0.9609 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2281 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1728 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2269 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1644 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.5 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.55 |
| 100 day DMA | 33.19 |
| 150 day DMA | 33.24 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.24 | 33.31 |
| 12 day EMA | 33.38 | 33.38 | 33.43 |
| 20 day EMA | 33.47 | 33.48 | 33.52 |
| 35 day EMA | 33.41 | 33.41 | 33.43 |
| 50 day EMA | 33.38 | 33.38 | 33.39 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.26 | 33.4 |
| 12 day SMA | 33.3 | 33.34 | 33.4 |
| 20 day SMA | 33.5 | 33.54 | 33.6 |
| 35 day SMA | 33.87 | 33.87 | 33.87 |
| 50 day SMA | 33.55 | 33.52 | 33.5 |
| 100 day SMA | 33.19 | 33.17 | 33.15 |
| 150 day SMA | 33.24 | 33.25 | 33.26 |
| 200 day SMA | 33.12 | 33.11 | 33.1 |
Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
