Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 33.9 and 33.92
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 33.9 |
| Intraday Target 3 | 33.916666666667 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 33.94 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.91 (-0.35%) | 33.93 | 33.91 - 33.93 | 0.1445 times | Wed 26 August 2026 | 34.03 (0.47%) | 34.00 | 34.00 - 34.06 | 1.0116 times | Tue 25 August 2026 | 33.87 (0.62%) | 33.87 | 33.87 - 33.87 | 0.1445 times | Mon 24 August 2026 | 33.66 (2.12%) | 33.64 | 33.64 - 33.68 | 1.4451 times | Fri 21 August 2026 | 32.96 (0%) | 33.03 | 32.93 - 33.03 | 3.3237 times | Thu 20 August 2026 | 32.96 (0.43%) | 32.96 | 32.96 - 32.96 | 0.1445 times | Wed 19 August 2026 | 32.82 (0.18%) | 32.82 | 32.82 - 32.82 | 0.0708 times | Tue 18 August 2026 | 32.76 (-0.03%) | 32.81 | 32.76 - 32.81 | 1.0723 times | Mon 17 August 2026 | 32.77 (0.64%) | 32.74 | 32.72 - 32.77 | 1.487 times | Fri 14 August 2026 | 32.56 (-0.25%) | 32.54 | 32.54 - 32.56 | 1.1561 times | Thu 13 August 2026 | 32.64 (0.15%) | 32.64 | 32.64 - 32.64 | 0.146 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 33.78 and 34.2
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 33.87 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.91 (2.88%) | 33.64 | 33.64 - 34.06 | 0.9107 times | Fri 21 August 2026 | 32.96 (1.23%) | 32.74 | 32.72 - 33.03 | 2.0227 times | Fri 14 August 2026 | 32.56 (0.37%) | 32.71 | 32.54 - 32.71 | 0.6715 times | Fri 07 August 2026 | 32.44 (3.21%) | 32.37 | 32.33 - 32.61 | 1.5175 times | Fri 31 July 2026 | 31.43 (-1.84%) | 31.92 | 31.43 - 31.92 | 0.3221 times | Fri 24 July 2026 | 32.02 (1.27%) | 31.87 | 31.76 - 32.09 | 0.7525 times | Fri 17 July 2026 | 31.62 (-1.22%) | 32.01 | 31.59 - 32.01 | 0.7305 times | Fri 10 July 2026 | 32.01 (-0.34%) | 31.98 | 31.98 - 32.17 | 0.8867 times | Thu 02 July 2026 | 32.12 (-1.2%) | 32.03 | 31.93 - 32.12 | 1.1906 times | Fri 26 June 2026 | 32.51 (-3.73%) | 33.41 | 32.51 - 33.41 | 0.9951 times | Thu 18 June 2026 | 33.77 (-0.12%) | 33.60 | 33.48 - 33.77 | 2.4718 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 33.12 and 34.85
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.91 (7.89%) | 32.37 | 32.33 - 34.06 | 0.111 times | Fri 31 July 2026 | 31.43 (-1.66%) | 32.00 | 31.43 - 32.17 | 0.0637 times | Tue 30 June 2026 | 31.96 (-4.02%) | 33.21 | 31.93 - 33.84 | 0.1588 times | Fri 29 May 2026 | 33.30 (-1.57%) | 33.99 | 33.00 - 33.99 | 0.1708 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.1856 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.2695 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.6171 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 6.4307 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.6128 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3801 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.5737 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 32.4 and 37.06
| Yearly Target 1 | 28.78 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 33.443333333333 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 38.1 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.91 (8.06%) | 31.56 | 30.88 - 35.54 | 2.4172 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.362 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.7446 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.7432 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 0.9498 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2255 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1708 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2243 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1625 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.15
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.13 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.47 |
| 100 day DMA | 33.04 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.6 | 33.38 |
| 12 day EMA | 33.26 | 33.14 | 32.98 |
| 20 day EMA | 32.99 | 32.89 | 32.77 |
| 35 day EMA | 32.82 | 32.76 | 32.68 |
| 50 day EMA | 32.68 | 32.63 | 32.57 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.5 | 33.25 |
| 12 day SMA | 33.13 | 33.01 | 32.9 |
| 20 day SMA | 32.83 | 32.72 | 32.59 |
| 35 day SMA | 32.39 | 32.34 | 32.28 |
| 50 day SMA | 32.47 | 32.46 | 32.46 |
| 100 day SMA | 33.04 | 33.04 | 33.04 |
| 150 day SMA | 33.11 | 33.11 | 33.1 |
| 200 day SMA | 32.9 | 32.9 | 32.9 |
Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
