Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 31.9 and 32.2
| Intraday Target 1 | 31.85 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.15 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 32.45 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.05 (-2.05%) | 32.35 | 32.05 - 32.35 | 0.5133 times | Wed 25 February 2026 | 32.72 (-0.58%) | 32.72 | 32.72 - 32.72 | 0.1288 times | Tue 24 February 2026 | 32.91 (-0.45%) | 32.91 | 32.91 - 33.01 | 1.8677 times | Mon 23 February 2026 | 33.06 (-0.84%) | 33.09 | 33.03 - 33.09 | 0.2576 times | Fri 20 February 2026 | 33.34 (1.49%) | 33.02 | 33.00 - 33.34 | 1.0891 times | Thu 19 February 2026 | 32.85 (-2.26%) | 32.92 | 32.80 - 32.92 | 0.644 times | Wed 18 February 2026 | 33.61 (0.27%) | 33.61 | 33.61 - 33.61 | 0.1288 times | Tue 17 February 2026 | 33.52 (-0.42%) | 33.52 | 33.52 - 33.52 | 0.2016 times | Fri 13 February 2026 | 33.66 (0%) | 33.59 | 33.53 - 33.73 | 2.5929 times | Fri 13 February 2026 | 33.66 (0.27%) | 33.59 | 33.53 - 33.73 | 2.5762 times | Thu 12 February 2026 | 33.57 (-0.59%) | 33.65 | 33.57 - 33.65 | 0.3446 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 31.53 and 32.57
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.396666666667 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.05 (-3.87%) | 33.09 | 32.05 - 33.09 | 0.0622 times | Fri 20 February 2026 | 33.34 (-0.95%) | 33.52 | 32.80 - 33.61 | 0.0463 times | Fri 13 February 2026 | 33.66 (0%) | 33.59 | 33.53 - 33.73 | 0.0582 times | Fri 13 February 2026 | 33.66 (-1.69%) | 33.90 | 33.53 - 34.02 | 0.6015 times | Fri 06 February 2026 | 34.24 (-0.52%) | 34.30 | 33.78 - 34.34 | 0.139 times | Fri 30 January 2026 | 34.42 (2.5%) | 34.09 | 34.08 - 34.64 | 0.2684 times | Fri 23 January 2026 | 33.58 (2.69%) | 32.95 | 32.72 - 33.65 | 0.1309 times | Fri 16 January 2026 | 32.70 (3.65%) | 32.26 | 32.24 - 32.99 | 8.1422 times | Fri 09 January 2026 | 31.55 (-0.03%) | 31.01 | 30.88 - 31.95 | 0.3402 times | Fri 02 January 2026 | 31.56 (0.16%) | 31.42 | 31.08 - 31.58 | 0.2111 times | Fri 26 December 2025 | 31.51 (0.51%) | 31.55 | 31.45 - 31.72 | 0.1241 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 30.91 and 33.2
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.05 (-6.89%) | 34.30 | 32.05 - 34.34 | 0.5581 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.5099 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.525 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3257 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.4915 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5454 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.5775 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.449 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.573 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 0.4449 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 0.1723 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 31.47 and 35.23
| Yearly Target 1 | 28.76 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 32.523333333333 |
| Yearly Target 4 | 34.17 |
| Yearly Target 5 | 36.28 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.05 (2.14%) | 31.56 | 30.88 - 34.64 | 1.993 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.4557 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.8229 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.8844 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 1.0149 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2444 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1791 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2352 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1704 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.67
Munafa value: 30 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.41 |
| 50 day DMA | 32.82 |
| 100 day DMA | 33.25 |
| 150 day DMA | 32.99 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 33.01 | 33.15 |
| 12 day EMA | 33.1 | 33.29 | 33.39 |
| 20 day EMA | 33.24 | 33.37 | 33.44 |
| 35 day EMA | 33.05 | 33.11 | 33.13 |
| 50 day EMA | 32.76 | 32.79 | 32.79 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.98 | 33.15 |
| 12 day SMA | 33.23 | 33.38 | 33.49 |
| 20 day SMA | 33.58 | 33.69 | 33.79 |
| 35 day SMA | 33.41 | 33.39 | 33.36 |
| 50 day SMA | 32.82 | 32.81 | 32.8 |
| 100 day SMA | 33.25 | 33.28 | 33.3 |
| 150 day SMA | 32.99 | 32.99 | 32.98 |
| 200 day SMA | 33.03 | 33.04 | 33.05 |
Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
