Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 34.19 and 35.09
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.94 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 35.84 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.64 (-0.12%) | 35.54 | 34.64 - 35.54 | 0.6159 times | Mon 13 April 2026 | 34.68 (1.46%) | 34.52 | 34.52 - 34.68 | 0.9581 times | Fri 10 April 2026 | 34.18 (0.06%) | 34.18 | 34.18 - 34.18 | 0.1369 times | Thu 09 April 2026 | 34.16 (0.41%) | 34.00 | 34.00 - 34.16 | 0.6269 times | Wed 08 April 2026 | 34.02 (0.65%) | 34.05 | 34.02 - 34.05 | 0.5475 times | Tue 07 April 2026 | 33.80 (-0.94%) | 33.26 | 33.23 - 33.80 | 2.4555 times | Mon 06 April 2026 | 34.12 (0%) | 33.83 | 33.83 - 33.83 | 0 times | Thu 02 April 2026 | 34.12 (-0.06%) | 33.88 | 33.88 - 34.12 | 2.4692 times | Wed 01 April 2026 | 34.14 (-0.26%) | 34.16 | 34.14 - 34.20 | 0.6844 times | Tue 31 March 2026 | 34.23 (2.45%) | 33.86 | 33.86 - 34.23 | 1.5056 times | Mon 30 March 2026 | 33.41 (0.69%) | 33.52 | 33.41 - 33.61 | 5.1478 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 34.58 and 35.6
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.64 (1.35%) | 34.52 | 34.52 - 35.54 | 0.0817 times | Fri 10 April 2026 | 34.18 (0.18%) | 33.83 | 33.23 - 34.18 | 0.1956 times | Thu 02 April 2026 | 34.12 (2.83%) | 33.52 | 33.41 - 34.23 | 0.5093 times | Fri 27 March 2026 | 33.18 (5%) | 32.56 | 32.51 - 33.43 | 1.7406 times | Fri 20 March 2026 | 31.60 (-2.5%) | 33.10 | 31.60 - 33.10 | 0.4329 times | Fri 13 March 2026 | 32.41 (1.54%) | 32.34 | 32.21 - 33.20 | 0.4681 times | Fri 06 March 2026 | 31.92 (-0.41%) | 31.40 | 31.14 - 32.33 | 5.7026 times | Fri 27 February 2026 | 32.05 (-3.87%) | 33.09 | 31.93 - 33.09 | 0.3552 times | Fri 20 February 2026 | 33.34 (-0.95%) | 33.52 | 32.80 - 33.61 | 0.2278 times | Fri 13 February 2026 | 33.66 (0%) | 33.59 | 33.53 - 33.73 | 0.2862 times | Fri 13 February 2026 | 33.66 (-1.69%) | 33.90 | 33.53 - 34.02 | 2.9562 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 33.94 and 36.25
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.47 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.64 (1.2%) | 34.16 | 33.23 - 35.54 | 0.0545 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.0736 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.557 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.4385 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5182 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3215 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.4852 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5384 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.57 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4432 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.5656 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 32.76 and 37.42
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 33.686666666667 |
| Yearly Target 4 | 36.49 |
| Yearly Target 5 | 38.35 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.64 (10.39%) | 31.56 | 30.88 - 35.54 | 2.275 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.3971 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.7898 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.7683 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 0.9741 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2345 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1719 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2257 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1635 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.5 |
| 35 day DMA | 33.04 |
| 50 day DMA | 33.25 |
| 100 day DMA | 32.8 |
| 150 day DMA | 33.17 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.27 | 34.07 |
| 12 day EMA | 34.02 | 33.91 | 33.77 |
| 20 day EMA | 33.74 | 33.64 | 33.53 |
| 35 day EMA | 33.59 | 33.53 | 33.46 |
| 50 day EMA | 33.46 | 33.41 | 33.36 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.17 | 34.06 |
| 12 day SMA | 34.06 | 33.95 | 33.82 |
| 20 day SMA | 33.5 | 33.39 | 33.29 |
| 35 day SMA | 33.04 | 33 | 32.95 |
| 50 day SMA | 33.25 | 33.25 | 33.24 |
| 100 day SMA | 32.8 | 32.79 | 32.78 |
| 150 day SMA | 33.17 | 33.15 | 33.13 |
| 200 day SMA | 32.98 | 32.97 | 32.96 |
Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
