ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 33.09 and 33.09

Intraday Target 133.09
Intraday Target 233.09
Intraday Target 333.09
Intraday Target 433.09
Intraday Target 533.09

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Mon 18 May 2026 33.09 (-0.39%) 33.09 33.09 - 33.09 1.5016 times
Fri 15 May 2026 33.22 (0%) 33.10 33.10 - 33.10 0 times
Thu 14 May 2026 33.22 (-0.36%) 33.22 33.22 - 33.22 0.2281 times
Wed 13 May 2026 33.34 (-0.33%) 33.34 33.34 - 33.34 0.1901 times
Tue 12 May 2026 33.45 (-0.92%) 33.45 33.45 - 33.45 0.3802 times
Mon 11 May 2026 33.76 (1.11%) 33.84 33.72 - 33.84 2.5661 times
Fri 08 May 2026 33.39 (0.75%) 33.42 33.39 - 33.42 0.7603 times
Thu 07 May 2026 33.14 (0.42%) 33.33 33.14 - 33.33 3.2313 times
Wed 06 May 2026 33.00 (-0.51%) 33.00 33.00 - 33.00 0.9504 times
Tue 05 May 2026 33.17 (-0.78%) 33.17 33.17 - 33.17 0.192 times
Mon 04 May 2026 33.43 (-1.39%) 33.43 33.43 - 33.43 0.6178 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 33.09 and 33.09

Weekly Target 133.09
Weekly Target 233.09
Weekly Target 333.09
Weekly Target 433.09
Weekly Target 533.09

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Mon 18 May 2026 33.09 (-0.39%) 33.09 33.09 - 33.09 0.1328 times
Fri 15 May 2026 33.22 (-0.51%) 33.84 33.10 - 33.84 0.2975 times
Fri 08 May 2026 33.39 (-1.5%) 33.43 33.00 - 33.43 0.5086 times
Fri 01 May 2026 33.90 (0.59%) 33.73 33.73 - 33.99 0.3669 times
Fri 24 April 2026 33.70 (-3.71%) 34.34 33.54 - 34.34 0.8344 times
Fri 17 April 2026 35.00 (2.4%) 34.52 34.52 - 35.54 1.0543 times
Fri 10 April 2026 34.18 (0.18%) 33.83 33.23 - 34.18 0.4625 times
Thu 02 April 2026 34.12 (2.83%) 33.52 33.41 - 34.23 1.2042 times
Fri 27 March 2026 33.18 (5%) 32.56 32.51 - 33.43 4.1154 times
Fri 20 March 2026 31.60 (-2.5%) 33.10 31.60 - 33.10 1.0235 times
Fri 13 March 2026 32.41 (1.54%) 32.34 32.21 - 33.20 1.1067 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 32.55 and 33.54

Monthly Target 132.37
Monthly Target 232.73
Monthly Target 333.36
Monthly Target 433.72
Monthly Target 534.35

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Mon 18 May 2026 33.09 (-2.19%) 33.99 33.00 - 33.99 0.0566 times
Thu 30 April 2026 33.83 (-1.17%) 34.16 33.23 - 35.54 0.1636 times
Tue 31 March 2026 34.23 (6.8%) 31.40 31.14 - 34.23 1.1186 times
Fri 27 February 2026 32.05 (-6.89%) 34.30 31.93 - 34.34 0.5437 times
Fri 30 January 2026 34.42 (9.69%) 31.56 30.88 - 34.64 5.6665 times
Wed 31 December 2025 31.38 (-2.49%) 31.91 31.08 - 32.45 0.5399 times
Fri 28 November 2025 32.18 (-7.45%) 34.26 32.10 - 34.26 0.335 times
Fri 31 October 2025 34.77 (0.26%) 34.71 34.19 - 35.38 0.5055 times
Tue 30 September 2025 34.68 (8.85%) 31.80 31.32 - 35.14 0.5609 times
Fri 29 August 2025 31.86 (-0.5%) 31.89 31.84 - 32.79 0.5097 times
Thu 31 July 2025 32.02 (-2.59%) 32.61 31.90 - 33.48 0.4618 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLSA are 31.99 and 36.65

Yearly Target 128.51
Yearly Target 230.8
Yearly Target 333.17
Yearly Target 435.46
Yearly Target 537.83

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Mon 18 May 2026 33.09 (5.45%) 31.56 30.88 - 35.54 2.3297 times
Wed 31 December 2025 31.38 (-10.75%) 35.21 31.08 - 36.58 1.3801 times
Tue 31 December 2024 35.16 (-3.25%) 37.03 33.98 - 38.81 0.7545 times
Fri 29 December 2023 36.34 (9.49%) 33.75 31.41 - 37.44 2.7797 times
Fri 30 December 2022 33.19 (-5.28%) 35.43 32.03 - 44.26 0.9624 times
Fri 31 December 2021 35.04 (32.98%) 26.31 26.23 - 37.72 0.2285 times
Thu 31 December 2020 26.35 (1.31%) 26.17 17.70 - 26.73 0.1731 times
Tue 31 December 2019 26.01 (6.16%) 24.87 24.12 - 30.29 0.2273 times
Mon 31 December 2018 24.50 (0%) 23.80 23.76 - 25.25 0.1646 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period DMA value
5 day DMA 33.26
12 day DMA 33.34
20 day DMA 33.54
35 day DMA 33.87
50 day DMA 33.52
100 day DMA 33.17
150 day DMA 33.25
200 day DMA 33.11

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.3133.35
12 day EMA33.3833.4333.47
20 day EMA33.4833.5233.55
35 day EMA33.433.4233.43
50 day EMA33.3633.3733.38

SMA (simple moving average) of Franklin Ftse FLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2633.433.43
12 day SMA33.3433.433.46
20 day SMA33.5433.633.69
35 day SMA33.8733.8733.88
50 day SMA33.5233.533.48
100 day SMA33.1733.1533.14
150 day SMA33.2533.2633.27
200 day SMA33.1133.133.1

Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top