FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 33.09 and 33.09
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.09 |
| Intraday Target 3 | 33.09 |
| Intraday Target 4 | 33.09 |
| Intraday Target 5 | 33.09 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.09 (-0.39%) | 33.09 | 33.09 - 33.09 | 1.5016 times | Fri 15 May 2026 | 33.22 (0%) | 33.10 | 33.10 - 33.10 | 0 times | Thu 14 May 2026 | 33.22 (-0.36%) | 33.22 | 33.22 - 33.22 | 0.2281 times | Wed 13 May 2026 | 33.34 (-0.33%) | 33.34 | 33.34 - 33.34 | 0.1901 times | Tue 12 May 2026 | 33.45 (-0.92%) | 33.45 | 33.45 - 33.45 | 0.3802 times | Mon 11 May 2026 | 33.76 (1.11%) | 33.84 | 33.72 - 33.84 | 2.5661 times | Fri 08 May 2026 | 33.39 (0.75%) | 33.42 | 33.39 - 33.42 | 0.7603 times | Thu 07 May 2026 | 33.14 (0.42%) | 33.33 | 33.14 - 33.33 | 3.2313 times | Wed 06 May 2026 | 33.00 (-0.51%) | 33.00 | 33.00 - 33.00 | 0.9504 times | Tue 05 May 2026 | 33.17 (-0.78%) | 33.17 | 33.17 - 33.17 | 0.192 times | Mon 04 May 2026 | 33.43 (-1.39%) | 33.43 | 33.43 - 33.43 | 0.6178 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 33.09 and 33.09
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.09 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.09 (-0.39%) | 33.09 | 33.09 - 33.09 | 0.1328 times | Fri 15 May 2026 | 33.22 (-0.51%) | 33.84 | 33.10 - 33.84 | 0.2975 times | Fri 08 May 2026 | 33.39 (-1.5%) | 33.43 | 33.00 - 33.43 | 0.5086 times | Fri 01 May 2026 | 33.90 (0.59%) | 33.73 | 33.73 - 33.99 | 0.3669 times | Fri 24 April 2026 | 33.70 (-3.71%) | 34.34 | 33.54 - 34.34 | 0.8344 times | Fri 17 April 2026 | 35.00 (2.4%) | 34.52 | 34.52 - 35.54 | 1.0543 times | Fri 10 April 2026 | 34.18 (0.18%) | 33.83 | 33.23 - 34.18 | 0.4625 times | Thu 02 April 2026 | 34.12 (2.83%) | 33.52 | 33.41 - 34.23 | 1.2042 times | Fri 27 March 2026 | 33.18 (5%) | 32.56 | 32.51 - 33.43 | 4.1154 times | Fri 20 March 2026 | 31.60 (-2.5%) | 33.10 | 31.60 - 33.10 | 1.0235 times | Fri 13 March 2026 | 32.41 (1.54%) | 32.34 | 32.21 - 33.20 | 1.1067 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 32.55 and 33.54
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 33.36 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.09 (-2.19%) | 33.99 | 33.00 - 33.99 | 0.0566 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.1636 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.1186 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.5437 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.6665 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5399 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.335 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.5055 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5609 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.5097 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4618 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 31.99 and 36.65
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 30.8 |
| Yearly Target 3 | 33.17 |
| Yearly Target 4 | 35.46 |
| Yearly Target 5 | 37.83 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.09 (5.45%) | 31.56 | 30.88 - 35.54 | 2.3297 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.3801 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.7545 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.7797 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 0.9624 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2285 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1731 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2273 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1646 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.54 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.52 |
| 100 day DMA | 33.17 |
| 150 day DMA | 33.25 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.31 | 33.35 |
| 12 day EMA | 33.38 | 33.43 | 33.47 |
| 20 day EMA | 33.48 | 33.52 | 33.55 |
| 35 day EMA | 33.4 | 33.42 | 33.43 |
| 50 day EMA | 33.36 | 33.37 | 33.38 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.4 | 33.43 |
| 12 day SMA | 33.34 | 33.4 | 33.46 |
| 20 day SMA | 33.54 | 33.6 | 33.69 |
| 35 day SMA | 33.87 | 33.87 | 33.88 |
| 50 day SMA | 33.52 | 33.5 | 33.48 |
| 100 day SMA | 33.17 | 33.15 | 33.14 |
| 150 day SMA | 33.25 | 33.26 | 33.27 |
| 200 day SMA | 33.11 | 33.1 | 33.1 |


