ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 31.5 and 31.6

Intraday Target 131.48
Intraday Target 231.51
Intraday Target 331.576666666667
Intraday Target 431.61
Intraday Target 531.68

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 09 January 2026 31.55 (0.1%) 31.62 31.54 - 31.64 0.6754 times
Thu 08 January 2026 31.52 (0.77%) 31.53 31.52 - 31.56 0.6571 times
Wed 07 January 2026 31.28 (-1.48%) 31.27 31.17 - 31.37 0.9144 times
Tue 06 January 2026 31.75 (2.62%) 31.74 31.53 - 31.95 2.2797 times
Mon 05 January 2026 30.94 (-1.96%) 31.01 30.88 - 31.01 1.4478 times
Fri 02 January 2026 31.56 (0.57%) 31.56 31.56 - 31.58 1.3208 times
Wed 31 December 2025 31.38 (0.9%) 31.35 31.35 - 31.41 1.3261 times
Tue 30 December 2025 31.10 (-0.96%) 31.13 31.08 - 31.13 0.8029 times
Mon 29 December 2025 31.40 (-0.35%) 31.42 31.40 - 31.43 0.2568 times
Fri 26 December 2025 31.51 (-0.16%) 31.45 31.45 - 31.51 0.319 times
Wed 24 December 2025 31.56 (-0.47%) 31.57 31.56 - 31.58 0.381 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 31.22 and 32.29

Weekly Target 130.39
Weekly Target 230.97
Weekly Target 331.46
Weekly Target 432.04
Weekly Target 532.53

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 09 January 2026 31.55 (-0.03%) 31.01 30.88 - 31.95 1.8918 times
Fri 02 January 2026 31.56 (0.16%) 31.42 31.08 - 31.58 1.1737 times
Fri 26 December 2025 31.51 (0.51%) 31.55 31.45 - 31.72 0.69 times
Fri 19 December 2025 31.35 (-2.79%) 31.97 31.30 - 31.97 1.1939 times
Fri 12 December 2025 32.25 (0.81%) 32.06 31.98 - 32.45 1.5002 times
Fri 05 December 2025 31.99 (-0.59%) 31.91 31.68 - 32.01 0.6064 times
Fri 28 November 2025 32.18 (-2.34%) 32.89 32.10 - 32.89 0.7453 times
Fri 21 November 2025 32.95 (-1.41%) 33.27 32.79 - 33.41 1.1053 times
Fri 14 November 2025 33.42 (-1.15%) 33.77 33.25 - 33.95 0.5352 times
Fri 07 November 2025 33.81 (-2.76%) 34.26 33.70 - 34.26 0.5583 times
Fri 31 October 2025 34.77 (-0.63%) 34.89 34.47 - 35.38 0.9962 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 30.68 and 31.75

Monthly Target 130.39
Monthly Target 230.97
Monthly Target 331.46
Monthly Target 432.04
Monthly Target 532.53

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 09 January 2026 31.55 (0.54%) 31.56 30.88 - 31.95 0.5861 times
Wed 31 December 2025 31.38 (-2.49%) 31.91 31.08 - 32.45 1.2042 times
Fri 28 November 2025 32.18 (-7.45%) 34.26 32.10 - 34.26 0.747 times
Fri 31 October 2025 34.77 (0.26%) 34.71 34.19 - 35.38 1.1274 times
Tue 30 September 2025 34.68 (8.85%) 31.80 31.32 - 35.14 1.251 times
Fri 29 August 2025 31.86 (-0.5%) 31.89 31.84 - 32.79 1.3245 times
Thu 31 July 2025 32.02 (-2.59%) 32.61 31.90 - 33.48 1.0299 times
Mon 30 June 2025 32.87 (-1.05%) 32.88 31.34 - 34.18 1.3143 times
Fri 30 May 2025 33.22 (-5.14%) 34.66 33.11 - 34.98 1.0204 times
Wed 30 April 2025 35.02 (-1.77%) 35.35 32.88 - 35.80 0.3952 times
Mon 31 March 2025 35.65 (0.39%) 35.54 34.51 - 35.65 0.2858 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLSA are 30.68 and 31.75

Yearly Target 130.39
Yearly Target 230.97
Yearly Target 331.46
Yearly Target 432.04
Yearly Target 532.53

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 09 January 2026 31.55 (0.54%) 31.56 30.88 - 31.95 0.1065 times
Wed 31 December 2025 31.38 (-10.75%) 35.21 31.08 - 36.58 1.8476 times
Tue 31 December 2024 35.16 (-3.25%) 37.03 33.98 - 38.81 1.0444 times
Fri 29 December 2023 36.34 (9.49%) 33.75 31.41 - 37.44 3.661 times
Fri 30 December 2022 33.19 (-5.28%) 35.43 32.03 - 44.26 1.2882 times
Fri 31 December 2021 35.04 (32.98%) 26.31 26.23 - 37.72 0.3101 times
Thu 31 December 2020 26.35 (1.31%) 26.17 17.70 - 26.73 0.2274 times
Tue 31 December 2019 26.01 (6.16%) 24.87 24.12 - 30.29 0.2985 times
Mon 31 December 2018 24.50 (0%) 23.80 23.76 - 25.25 0.2162 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price action analysis of FranklinFtse (FLSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period DMA value
5 day DMA 31.41
12 day DMA 31.44
20 day DMA 31.55
35 day DMA 31.87
50 day DMA 32.52
100 day DMA 32.95
150 day DMA 32.82
200 day DMA 33.23

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4731.4331.38
12 day EMA31.4931.4831.47
20 day EMA31.6431.6531.66
35 day EMA32.132.1332.17
50 day EMA32.5932.6332.68

SMA (simple moving average) of Franklin Ftse FLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.4131.38
12 day SMA31.4431.4431.42
20 day SMA31.5531.5931.63
35 day SMA31.8731.9231.96
50 day SMA32.5232.5832.65
100 day SMA32.9532.9532.96
150 day SMA32.8232.8232.83
200 day SMA33.2333.2433.26

Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top