ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLSA Historical charts - Franklin FTSE Saudi Arabia ETF

Historical charts for Stock FLSA - Share Franklin FTSE Saudi Arabia ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.82
  • 12Day Average: 33.23
  • 20Day Average: 33.58
  • 50Day Average: 32.82
  • 100Day Average: 33.25
  • 150Day Average: 32.99

FLSA Indicators & signals

Indicator MACD (12,26,9)

33.1, 33.26, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 22.58, 48.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 32.05 32.05 to 32.35 -2.05% 0.52 times
25 Wed Feb 2026 32.72 32.72 to 32.72 -0.58% 0.13 times
24 Tue Feb 2026 32.91 32.91 to 33.01 -0.45% 1.9 times
23 Mon Feb 2026 33.06 33.03 to 33.09 -0.84% 0.26 times
20 Fri Feb 2026 33.34 33.00 to 33.34 1.49% 1.11 times
19 Thu Feb 2026 32.85 32.80 to 32.92 -2.26% 0.66 times
18 Wed Feb 2026 33.61 33.61 to 33.61 0.27% 0.13 times
17 Tue Feb 2026 33.52 33.52 to 33.52 -0.42% 0.21 times
13 Fri Feb 2026 33.66 33.53 to 33.73 0% 2.62 times
13 Fri Feb 2026 33.66 33.53 to 33.73 0.27% 2.64 times
12 Thu Feb 2026 33.57 33.57 to 33.65 -0.59% 0.35 times
11 Wed Feb 2026 33.77 33.69 to 33.77 -0.24% 7.16 times

Technical analysis forecast for FLSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLSA FLSA at this time. Stock is falling and might fall more.

It appears as if FLSA FLSA gave a large move recently.

Stock of FLSA (FLSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FLSA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.9, for a target of 32.7 or 33.24

Tomorrow's movement Prediction of FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLSA Historical charts - Share Franklin FTSE Saudi Arabia ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLSA Historical charts - Share Franklin FTSE Saudi Arabia ETF

 

Back to top