ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLSA Historical charts - Franklin FTSE Saudi Arabia ETF

Historical charts for Stock FLSA - Share Franklin FTSE Saudi Arabia ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.25
  • 12Day Average: 33.27
  • 20Day Average: 33.45
  • 50Day Average: 33.55
  • 100Day Average: 33.22
  • 150Day Average: 33.22

FLSA Indicators & signals

Indicator MACD (12,26,9)

33.36, 33.51, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 38.46, 42.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 33.39 33.14 to 33.40 0.91% 8.66 times
18 Mon May 2026 33.09 33.09 to 33.09 -0.39% 1.35 times
15 Fri May 2026 33.22 33.10 to 33.10 0% 0 times
14 Thu May 2026 33.22 33.22 to 33.22 -0.36% 0.2 times
13 Wed May 2026 33.34 33.34 to 33.34 -0.33% 0.17 times
12 Tue May 2026 33.45 33.45 to 33.45 -0.92% 0.34 times
11 Mon May 2026 33.76 33.72 to 33.84 1.11% 2.3 times
08 Fri May 2026 33.39 33.39 to 33.42 0.75% 0.68 times
07 Thu May 2026 33.14 33.14 to 33.33 0.42% 2.9 times
06 Wed May 2026 33.00 33.00 to 33.00 -0.27% 0.85 times
06 Wed May 2026 33.09 33.00 to 33.09 -0.24% 1.19 times
05 Tue May 2026 33.17 33.17 to 33.17 -0.78% 0.17 times

Technical analysis forecast for FLSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLSA FLSA at this time. Stock is falling and might fall more.

It appears as if FLSA FLSA gave a large move recently.

Stock of FLSA (FLSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLSA is bearish for shortterm, and stock might move down till 33.2 or till 32.8. Use a stoploss of 33.47 and if the stock hits stoploss, then it can shoot up till 33.76

Tomorrow's movement Prediction of FLSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLSA Historical charts - Share Franklin FTSE Saudi Arabia ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLSA Historical charts - Share Franklin FTSE Saudi Arabia ETF

 

Back to top