ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLSA Historical charts - Franklin FTSE Saudi Arabia ETF

Historical charts for Stock FLSA - Share Franklin FTSE Saudi Arabia ETF trades in AMEX

Moving Averages for

  • 5Day Average: 31.38
  • 12Day Average: 31.79
  • 20Day Average: 32.16
  • 50Day Average: 32.55
  • 100Day Average: 32.63
  • 150Day Average: 32.92

FLSA Indicators & signals

Indicator MACD (12,26,9)

31.76, 32.15, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

10, 47.37, 57.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 31.28 31.67 to 31.67 -0.35% 0 times
02 Fri Oct 2026 31.39 31.39 to 31.39 0.35% 0.27 times
01 Thu Oct 2026 31.28 31.27 to 31.33 -0.57% 1.96 times
30 Wed Sep 2026 31.46 31.46 to 31.46 -0.13% 0.27 times
29 Tue Sep 2026 31.50 31.50 to 31.50 -1.32% 0.27 times
28 Mon Sep 2026 31.92 31.87 to 31.92 -0.19% 0.54 times
25 Fri Sep 2026 31.98 31.98 to 31.98 0.22% 0.4 times
24 Thu Sep 2026 31.91 31.91 to 31.95 -0.59% 1.3 times
23 Wed Sep 2026 32.10 32.10 to 32.10 -0.56% 0.27 times
22 Tue Sep 2026 32.28 32.17 to 32.30 0.62% 1.34 times
21 Mon Sep 2026 32.08 32.02 to 32.09 -0.74% 3.39 times
18 Fri Sep 2026 32.32 32.32 to 32.32 0.37% 4.03 times

Technical analysis forecast for FLSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLSA FLSA at this time. Stock is falling and might fall more.

It appears as if FLSA FLSA gave a large move recently.

Stock of FLSA (FLSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLSA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLSA stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.7 as target. However if you take a buy trade in FLSA, then use 31.4 as stoploss and 32.02 as target.

Tomorrow's movement Prediction of FLSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FLSA is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLSA Historical charts - Share Franklin FTSE Saudi Arabia ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLSA Historical charts - Share Franklin FTSE Saudi Arabia ETF

 

Back to top