ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLSA Historical charts - Franklin FTSE Saudi Arabia ETF

Historical charts for Stock FLSA - Share Franklin FTSE Saudi Arabia ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.11
  • 12Day Average: 34.17
  • 20Day Average: 33.56
  • 50Day Average: 32.47
  • 100Day Average: 33.26
  • 150Day Average: 32.94

FLSA Indicators & signals

Indicator MACD (12,26,9)

33.93, 33.4, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

28, 51.61, 29.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 34.24 34.24 to 34.24 1.36% 0.07 times
05 Thu Feb 2026 33.78 33.78 to 33.92 -1.05% 0.23 times
04 Wed Feb 2026 34.14 34.14 to 34.21 0.12% 0.24 times
03 Tue Feb 2026 34.10 33.98 to 34.14 -0.5% 0.6 times
02 Mon Feb 2026 34.27 34.20 to 34.34 -0.44% 2 times
30 Fri Jan 2026 34.42 34.42 to 34.42 0.09% 0.1 times
29 Thu Jan 2026 34.39 34.25 to 34.53 -0.69% 0.42 times
28 Wed Jan 2026 34.63 34.45 to 34.64 0.32% 3.8 times
27 Tue Jan 2026 34.52 34.41 to 34.53 0.58% 1.17 times
26 Mon Jan 2026 34.32 34.08 to 34.32 2.2% 0.55 times
23 Fri Jan 2026 33.58 33.54 to 33.65 -0.18% 0.91 times
22 Thu Jan 2026 33.64 33.49 to 33.65 1.75% 0.74 times

Technical analysis forecast of FLSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLSA FLSA at this time. Stock is rising and might rise more.

It appears as if FLSA FLSA gave a large move recently.

Stock of FLSA (FLSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLSA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 33.6. However, stock will show a bullish move above 34.4.

Tomorrow's movement Prediction of FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLSA Historical charts - Share Franklin FTSE Saudi Arabia ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLSA Historical charts - Share Franklin FTSE Saudi Arabia ETF

 

Back to top