ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLSA Historical charts - Franklin FTSE Saudi Arabia ETF

Historical charts for Stock FLSA - Share Franklin FTSE Saudi Arabia ETF trades in AMEX

Moving Averages for

  • 5Day Average: 31.41
  • 12Day Average: 31.44
  • 20Day Average: 31.55
  • 50Day Average: 32.52
  • 100Day Average: 32.95
  • 150Day Average: 32.82

FLSA Indicators & signals

Indicator MACD (12,26,9)

31.49, 31.76, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

0, 42.42, 42.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 31.55 31.54 to 31.64 0.1% 0.7 times
08 Thu Jan 2026 31.52 31.52 to 31.56 0.77% 0.68 times
07 Wed Jan 2026 31.28 31.17 to 31.37 -1.48% 0.94 times
06 Tue Jan 2026 31.75 31.53 to 31.95 2.62% 2.35 times
05 Mon Jan 2026 30.94 30.88 to 31.01 -1.96% 1.49 times
02 Fri Jan 2026 31.56 31.56 to 31.58 0.57% 1.36 times
31 Wed Dec 2025 31.38 31.35 to 31.41 0.9% 1.37 times
30 Tue Dec 2025 31.10 31.08 to 31.13 -0.96% 0.83 times
29 Mon Dec 2025 31.40 31.40 to 31.43 -0.35% 0.26 times
26 Fri Dec 2025 31.51 31.45 to 31.51 -0.16% 0.33 times
24 Wed Dec 2025 31.56 31.56 to 31.58 -0.47% 0.39 times
23 Tue Dec 2025 31.71 31.64 to 31.72 0.51% 1.18 times

Technical analysis forecast for FLSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLSA FLSA at this time. Stock is falling and might fall more.

It appears as if FLSA FLSA gave a large move recently.

Stock of FLSA (FLSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLSA is bearish for shortterm, and stock might move down till 31.3 or till 30.9. Use a stoploss of 31.62 and if the stock hits stoploss, then it can shoot up till 31.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLSA Historical charts - Share Franklin FTSE Saudi Arabia ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLSA Historical charts - Share Franklin FTSE Saudi Arabia ETF

 

Back to top