Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 32.61 and 32.61
| Intraday Target 1 | 32.61 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 32.61 |
| Intraday Target 4 | 32.61 |
| Intraday Target 5 | 32.61 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.61 (0.74%) | 32.61 | 32.61 - 32.61 | 2.8471 times | Mon 03 August 2026 | 32.37 (2.99%) | 32.37 | 32.37 - 32.37 | 0.503 times | Fri 31 July 2026 | 31.43 (-1.16%) | 31.71 | 31.71 - 31.71 | 0 times | Thu 30 July 2026 | 31.80 (1.18%) | 31.80 | 31.80 - 31.80 | 0.503 times | Wed 29 July 2026 | 31.43 (-1.38%) | 31.43 | 31.43 - 31.43 | 2.0121 times | Tue 28 July 2026 | 31.87 (-0.47%) | 31.87 | 31.87 - 31.87 | 0.8652 times | Mon 27 July 2026 | 32.02 (0%) | 31.92 | 31.92 - 31.92 | 0 times | Fri 24 July 2026 | 32.02 (0.06%) | 32.04 | 32.02 - 32.04 | 1.5091 times | Thu 23 July 2026 | 32.00 (0.76%) | 32.09 | 32.00 - 32.09 | 1.7606 times | Wed 22 July 2026 | 31.76 (0%) | 32.06 | 32.06 - 32.06 | 0 times | Tue 21 July 2026 | 31.76 (-0.03%) | 31.80 | 31.76 - 31.80 | 3.0533 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 32.49 and 32.73
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.53 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.61 (3.75%) | 32.37 | 32.37 - 32.61 | 0.3015 times | Fri 31 July 2026 | 31.43 (-1.84%) | 31.92 | 31.43 - 31.92 | 0.3042 times | Fri 24 July 2026 | 32.02 (1.27%) | 31.87 | 31.76 - 32.09 | 0.7108 times | Fri 17 July 2026 | 31.62 (-1.22%) | 32.01 | 31.59 - 32.01 | 0.6899 times | Fri 10 July 2026 | 32.01 (-0.34%) | 31.98 | 31.98 - 32.17 | 0.8375 times | Thu 02 July 2026 | 32.12 (-1.2%) | 32.03 | 31.93 - 32.12 | 1.1245 times | Fri 26 June 2026 | 32.51 (-3.73%) | 33.41 | 32.51 - 33.41 | 0.9398 times | Thu 18 June 2026 | 33.77 (-0.12%) | 33.60 | 33.48 - 33.77 | 2.3346 times | Fri 12 June 2026 | 33.81 (4.38%) | 33.08 | 33.00 - 33.84 | 1.5238 times | Fri 05 June 2026 | 32.39 (-2.73%) | 33.21 | 32.28 - 33.21 | 1.2332 times | Fri 29 May 2026 | 33.30 (-0.03%) | 33.43 | 33.30 - 33.51 | 0.8823 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 32.49 and 32.73
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 32.53 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.61 (3.75%) | 32.37 | 32.37 - 32.61 | 0.007 times | Fri 31 July 2026 | 31.43 (-1.66%) | 32.00 | 31.43 - 32.17 | 0.0643 times | Tue 30 June 2026 | 31.96 (-4.02%) | 33.21 | 31.93 - 33.84 | 0.1605 times | Fri 29 May 2026 | 33.30 (-1.57%) | 33.99 | 33.00 - 33.99 | 0.1726 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.1876 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.2828 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.6236 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 6.4983 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.6192 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3841 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.5797 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 31.75 and 36.41
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 33.01 |
| Yearly Target 4 | 35.14 |
| Yearly Target 5 | 37.67 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.61 (3.92%) | 31.56 | 30.88 - 35.54 | 2.3967 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.3663 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.7469 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.7518 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 0.9527 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2262 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1714 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.225 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.163 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.68
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.56 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 31.9 | 31.66 |
| 12 day EMA | 31.98 | 31.87 | 31.78 |
| 20 day EMA | 32.02 | 31.96 | 31.92 |
| 35 day EMA | 32.27 | 32.25 | 32.24 |
| 50 day EMA | 32.55 | 32.55 | 32.56 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.78 | 31.71 |
| 12 day SMA | 31.9 | 31.82 | 31.76 |
| 20 day SMA | 31.89 | 31.86 | 31.84 |
| 35 day SMA | 32.3 | 32.33 | 32.36 |
| 50 day SMA | 32.56 | 32.58 | 32.59 |
| 100 day SMA | 33.06 | 33.06 | 33.07 |
| 150 day SMA | 33 | 32.99 | 32.99 |
| 200 day SMA | 33.06 | 33.07 | 33.08 |
Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
