Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 34.24 and 34.24
| Intraday Target 1 | 34.24 |
| Intraday Target 2 | 34.24 |
| Intraday Target 3 | 34.24 |
| Intraday Target 4 | 34.24 |
| Intraday Target 5 | 34.24 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.24 (1.36%) | 34.24 | 34.24 - 34.24 | 0.071 times | Thu 05 February 2026 | 33.78 (-1.05%) | 33.92 | 33.78 - 33.92 | 0.2486 times | Wed 04 February 2026 | 34.14 (0.12%) | 34.19 | 34.14 - 34.21 | 0.2592 times | Tue 03 February 2026 | 34.10 (-0.5%) | 34.13 | 33.98 - 34.14 | 0.6537 times | Mon 02 February 2026 | 34.27 (-0.44%) | 34.30 | 34.20 - 34.34 | 2.1788 times | Fri 30 January 2026 | 34.42 (0.09%) | 34.42 | 34.42 - 34.42 | 0.1065 times | Thu 29 January 2026 | 34.39 (-0.69%) | 34.53 | 34.25 - 34.53 | 0.4534 times | Wed 28 January 2026 | 34.63 (0.32%) | 34.55 | 34.45 - 34.64 | 4.1449 times | Tue 27 January 2026 | 34.52 (0.58%) | 34.43 | 34.41 - 34.53 | 1.2783 times | Mon 26 January 2026 | 34.32 (2.2%) | 34.09 | 34.08 - 34.32 | 0.6054 times | Fri 23 January 2026 | 33.58 (-0.18%) | 33.55 | 33.54 - 33.65 | 0.9911 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 33.73 and 34.29
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.12 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.24 (-0.52%) | 34.30 | 33.78 - 34.34 | 0.1397 times | Fri 30 January 2026 | 34.42 (2.5%) | 34.09 | 34.08 - 34.64 | 0.2697 times | Fri 23 January 2026 | 33.58 (2.69%) | 32.95 | 32.72 - 33.65 | 0.1316 times | Fri 16 January 2026 | 32.70 (3.65%) | 32.26 | 32.24 - 32.99 | 8.1837 times | Fri 09 January 2026 | 31.55 (-0.03%) | 31.01 | 30.88 - 31.95 | 0.3419 times | Fri 02 January 2026 | 31.56 (0.16%) | 31.42 | 31.08 - 31.58 | 0.2121 times | Fri 26 December 2025 | 31.51 (0.51%) | 31.55 | 31.45 - 31.72 | 0.1247 times | Fri 19 December 2025 | 31.35 (-2.79%) | 31.97 | 31.30 - 31.97 | 0.2158 times | Fri 12 December 2025 | 32.25 (0.81%) | 32.06 | 31.98 - 32.45 | 0.2712 times | Fri 05 December 2025 | 31.99 (-0.59%) | 31.91 | 31.68 - 32.01 | 0.1096 times | Fri 28 November 2025 | 32.18 (-2.34%) | 32.89 | 32.10 - 32.89 | 0.1347 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 33.73 and 34.29
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.24 (-0.52%) | 34.30 | 33.78 - 34.34 | 0.0897 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.7832 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5511 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3419 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.5159 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5725 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.6061 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4713 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.6014 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 0.4669 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 0.1808 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 32.56 and 36.32
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 33.253333333333 |
| Yearly Target 4 | 35.63 |
| Yearly Target 5 | 37.01 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.24 (9.11%) | 31.56 | 30.88 - 34.64 | 1.87 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.4813 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.8373 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.9351 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 1.0328 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2486 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1823 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2393 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1734 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.25
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.56 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.47 |
| 100 day DMA | 33.26 |
| 150 day DMA | 32.94 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.05 | 34.19 |
| 12 day EMA | 33.93 | 33.87 | 33.89 |
| 20 day EMA | 33.59 | 33.52 | 33.49 |
| 35 day EMA | 33.17 | 33.11 | 33.07 |
| 50 day EMA | 32.67 | 32.61 | 32.56 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.14 | 34.26 |
| 12 day SMA | 34.17 | 34.07 | 33.98 |
| 20 day SMA | 33.56 | 33.42 | 33.3 |
| 35 day SMA | 32.65 | 32.57 | 32.51 |
| 50 day SMA | 32.47 | 32.44 | 32.42 |
| 100 day SMA | 33.26 | 33.23 | 33.21 |
| 150 day SMA | 32.94 | 32.93 | 32.92 |
| 200 day SMA | 33.13 | 33.14 | 33.14 |
Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
