ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 33.31 and 33.39

Intraday Target 133.3
Intraday Target 233.32
Intraday Target 333.376666666667
Intraday Target 433.4
Intraday Target 533.46

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Thu 26 March 2026 33.35 (0.82%) 33.35 33.35 - 33.43 1.701 times
Wed 25 March 2026 33.08 (1.75%) 33.16 33.08 - 33.16 0.5022 times
Tue 24 March 2026 32.51 (-0.4%) 32.66 32.51 - 32.68 0.5137 times
Mon 23 March 2026 32.64 (3.29%) 32.56 32.56 - 32.64 0.5022 times
Fri 20 March 2026 31.60 (-2.56%) 32.27 31.60 - 32.30 2.4995 times
Thu 19 March 2026 32.43 (-1.28%) 32.24 32.24 - 32.43 0.8293 times
Tue 17 March 2026 32.85 (-0.21%) 33.08 32.85 - 33.08 0.7533 times
Mon 16 March 2026 32.92 (1.57%) 33.10 32.92 - 33.10 0.287 times
Fri 13 March 2026 32.41 (-0.74%) 32.76 32.41 - 32.76 0.6184 times
Thu 12 March 2026 32.65 (-0.94%) 32.59 32.21 - 32.65 1.7935 times
Wed 11 March 2026 32.96 (-0.36%) 32.80 32.80 - 32.96 0.5983 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 32.93 and 33.85

Weekly Target 132.18
Weekly Target 232.76
Weekly Target 333.096666666667
Weekly Target 433.68
Weekly Target 534.02

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Thu 26 March 2026 33.35 (5.54%) 32.56 32.51 - 33.43 0.2502 times
Fri 20 March 2026 31.60 (-2.5%) 33.10 31.60 - 33.10 0.3395 times
Fri 13 March 2026 32.41 (1.54%) 32.34 32.21 - 33.20 0.3671 times
Fri 06 March 2026 31.92 (-0.41%) 31.40 31.14 - 32.33 4.4727 times
Fri 27 February 2026 32.05 (-3.87%) 33.09 31.93 - 33.09 0.2786 times
Fri 20 February 2026 33.34 (-0.95%) 33.52 32.80 - 33.61 0.1786 times
Fri 13 February 2026 33.66 (0%) 33.59 33.53 - 33.73 0.2245 times
Fri 13 February 2026 33.66 (-1.69%) 33.90 33.53 - 34.02 2.3186 times
Fri 06 February 2026 34.24 (-0.52%) 34.30 33.78 - 34.34 0.5356 times
Fri 30 January 2026 34.42 (2.5%) 34.09 34.08 - 34.64 1.0345 times
Fri 23 January 2026 33.58 (2.69%) 32.95 32.72 - 33.65 0.5046 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 32.25 and 34.54

Monthly Target 130.35
Monthly Target 231.85
Monthly Target 332.64
Monthly Target 434.14
Monthly Target 534.93

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Thu 26 March 2026 33.35 (4.06%) 31.40 31.14 - 33.43 0.8309 times
Fri 27 February 2026 32.05 (-6.89%) 34.30 31.93 - 34.34 0.5411 times
Fri 30 January 2026 34.42 (9.69%) 31.56 30.88 - 34.64 5.2838 times
Wed 31 December 2025 31.38 (-2.49%) 31.91 31.08 - 32.45 0.5035 times
Fri 28 November 2025 32.18 (-7.45%) 34.26 32.10 - 34.26 0.3123 times
Fri 31 October 2025 34.77 (0.26%) 34.71 34.19 - 35.38 0.4714 times
Tue 30 September 2025 34.68 (8.85%) 31.80 31.32 - 35.14 0.523 times
Fri 29 August 2025 31.86 (-0.5%) 31.89 31.84 - 32.79 0.5538 times
Thu 31 July 2025 32.02 (-2.59%) 32.61 31.90 - 33.48 0.4306 times
Mon 30 June 2025 32.87 (-1.05%) 32.88 31.34 - 34.18 0.5495 times
Fri 30 May 2025 33.22 (-5.14%) 34.66 33.11 - 34.98 0.4266 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLSA are 32.12 and 35.88

Yearly Target 129.2
Yearly Target 231.27
Yearly Target 332.956666666667
Yearly Target 435.03
Yearly Target 536.72

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Thu 26 March 2026 33.35 (6.28%) 31.56 30.88 - 34.64 2.2092 times
Wed 31 December 2025 31.38 (-10.75%) 35.21 31.08 - 36.58 1.4108 times
Tue 31 December 2024 35.16 (-3.25%) 37.03 33.98 - 38.81 0.7975 times
Fri 29 December 2023 36.34 (9.49%) 33.75 31.41 - 37.44 2.7954 times
Fri 30 December 2022 33.19 (-5.28%) 35.43 32.03 - 44.26 0.9836 times
Fri 31 December 2021 35.04 (32.98%) 26.31 26.23 - 37.72 0.2368 times
Thu 31 December 2020 26.35 (1.31%) 26.17 17.70 - 26.73 0.1736 times
Tue 31 December 2019 26.01 (6.16%) 24.87 24.12 - 30.29 0.2279 times
Mon 31 December 2018 24.50 (0%) 23.80 23.76 - 25.25 0.1651 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Ftse FLSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Ftse FLSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.35

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.51 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.

FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period DMA value
5 day DMA 32.64
12 day DMA 32.71
20 day DMA 32.45
35 day DMA 32.9
50 day DMA 33.15
100 day DMA 32.79
150 day DMA 33.02
200 day DMA 32.89

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8832.6532.44
12 day EMA32.7132.5932.5
20 day EMA32.732.6332.58
35 day EMA32.8132.7832.76
50 day EMA3332.9932.99

SMA (simple moving average) of Franklin Ftse FLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6432.4532.41
12 day SMA32.7132.6832.58
20 day SMA32.4532.4232.41
35 day SMA32.932.9232.95
50 day SMA33.1533.1433.13
100 day SMA32.7932.832.82
150 day SMA33.0233.0133.01
200 day SMA32.8932.8932.9

Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top