FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 31.98 and 31.98
| Intraday Target 1 | 31.98 |
| Intraday Target 2 | 31.98 |
| Intraday Target 3 | 31.98 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 31.98 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.98 (0.22%) | 31.98 | 31.98 - 31.98 | 0.3333 times | Thu 24 September 2026 | 31.91 (-0.59%) | 31.95 | 31.91 - 31.95 | 1.0731 times | Wed 23 September 2026 | 32.10 (-0.56%) | 32.10 | 32.10 - 32.10 | 0.2222 times | Tue 22 September 2026 | 32.28 (0.62%) | 32.17 | 32.17 - 32.30 | 1.1109 times | Mon 21 September 2026 | 32.08 (-0.74%) | 32.02 | 32.02 - 32.09 | 2.8038 times | Fri 18 September 2026 | 32.32 (0.37%) | 32.32 | 32.32 - 32.32 | 3.3326 times | Thu 17 September 2026 | 32.20 (0%) | 32.42 | 32.42 - 32.42 | 0 times | Wed 16 September 2026 | 32.20 (-0.56%) | 32.20 | 32.20 - 32.20 | 0.6399 times | Tue 15 September 2026 | 32.38 (-1.01%) | 32.38 | 32.38 - 32.38 | 0.2466 times | Mon 14 September 2026 | 32.71 (-1.03%) | 32.71 | 32.71 - 32.71 | 0.2377 times | Fri 11 September 2026 | 33.05 (0.12%) | 33.08 | 33.05 - 33.11 | 0.6665 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 31.75 and 32.14
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.063333333333 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.98 (-1.05%) | 32.02 | 31.91 - 32.30 | 1.1978 times | Fri 18 September 2026 | 32.32 (-2.21%) | 32.71 | 32.20 - 32.71 | 0.963 times | Fri 11 September 2026 | 33.05 (-0.75%) | 33.17 | 33.01 - 33.17 | 0.7681 times | Fri 04 September 2026 | 33.30 (-1.68%) | 33.43 | 33.13 - 33.43 | 0.7681 times | Fri 28 August 2026 | 33.87 (2.76%) | 33.64 | 33.64 - 34.06 | 1.0082 times | Fri 21 August 2026 | 32.96 (1.23%) | 32.74 | 32.72 - 33.03 | 2.0259 times | Fri 14 August 2026 | 32.56 (0.37%) | 32.71 | 32.54 - 32.71 | 0.6726 times | Fri 07 August 2026 | 32.44 (3.21%) | 32.37 | 32.33 - 32.61 | 1.5199 times | Fri 31 July 2026 | 31.43 (-1.84%) | 31.92 | 31.43 - 31.92 | 0.3226 times | Fri 24 July 2026 | 32.02 (1.27%) | 31.87 | 31.76 - 32.09 | 0.7537 times | Fri 17 July 2026 | 31.62 (-1.22%) | 32.01 | 31.59 - 32.01 | 0.7316 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 31.25 and 32.65
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.98 (-4.34%) | 33.31 | 31.91 - 33.31 | 0.0814 times | Mon 31 August 2026 | 33.43 (6.36%) | 32.37 | 32.33 - 34.06 | 0.1176 times | Fri 31 July 2026 | 31.43 (-1.66%) | 32.00 | 31.43 - 32.17 | 0.0656 times | Tue 30 June 2026 | 31.96 (-4.02%) | 33.21 | 31.93 - 33.84 | 0.1637 times | Fri 29 May 2026 | 33.30 (-1.57%) | 33.99 | 33.00 - 33.99 | 0.1761 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.1913 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.3085 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.636 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 6.6282 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.6316 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3918 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 31.43 and 36.09
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 32.8 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 37.46 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.98 (1.91%) | 31.56 | 30.88 - 35.54 | 2.4333 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.3587 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.7428 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.7365 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 0.9475 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.225 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1704 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2238 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1621 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.01
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.59 |
| 100 day DMA | 32.76 |
| 150 day DMA | 32.95 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.12 | 32.23 |
| 12 day EMA | 32.34 | 32.4 | 32.49 |
| 20 day EMA | 32.5 | 32.56 | 32.63 |
| 35 day EMA | 32.51 | 32.54 | 32.58 |
| 50 day EMA | 32.47 | 32.49 | 32.51 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.14 | 32.2 |
| 12 day SMA | 32.35 | 32.44 | 32.55 |
| 20 day SMA | 32.74 | 32.84 | 32.94 |
| 35 day SMA | 32.86 | 32.87 | 32.89 |
| 50 day SMA | 32.59 | 32.58 | 32.58 |
| 100 day SMA | 32.76 | 32.77 | 32.79 |
| 150 day SMA | 32.95 | 32.96 | 32.97 |
| 200 day SMA | 32.89 | 32.89 | 32.89 |


