FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 33.31 and 33.39
| Intraday Target 1 | 33.3 |
| Intraday Target 2 | 33.32 |
| Intraday Target 3 | 33.376666666667 |
| Intraday Target 4 | 33.4 |
| Intraday Target 5 | 33.46 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.35 (0.82%) | 33.35 | 33.35 - 33.43 | 1.701 times | Wed 25 March 2026 | 33.08 (1.75%) | 33.16 | 33.08 - 33.16 | 0.5022 times | Tue 24 March 2026 | 32.51 (-0.4%) | 32.66 | 32.51 - 32.68 | 0.5137 times | Mon 23 March 2026 | 32.64 (3.29%) | 32.56 | 32.56 - 32.64 | 0.5022 times | Fri 20 March 2026 | 31.60 (-2.56%) | 32.27 | 31.60 - 32.30 | 2.4995 times | Thu 19 March 2026 | 32.43 (-1.28%) | 32.24 | 32.24 - 32.43 | 0.8293 times | Tue 17 March 2026 | 32.85 (-0.21%) | 33.08 | 32.85 - 33.08 | 0.7533 times | Mon 16 March 2026 | 32.92 (1.57%) | 33.10 | 32.92 - 33.10 | 0.287 times | Fri 13 March 2026 | 32.41 (-0.74%) | 32.76 | 32.41 - 32.76 | 0.6184 times | Thu 12 March 2026 | 32.65 (-0.94%) | 32.59 | 32.21 - 32.65 | 1.7935 times | Wed 11 March 2026 | 32.96 (-0.36%) | 32.80 | 32.80 - 32.96 | 0.5983 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 32.93 and 33.85
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.35 (5.54%) | 32.56 | 32.51 - 33.43 | 0.2502 times | Fri 20 March 2026 | 31.60 (-2.5%) | 33.10 | 31.60 - 33.10 | 0.3395 times | Fri 13 March 2026 | 32.41 (1.54%) | 32.34 | 32.21 - 33.20 | 0.3671 times | Fri 06 March 2026 | 31.92 (-0.41%) | 31.40 | 31.14 - 32.33 | 4.4727 times | Fri 27 February 2026 | 32.05 (-3.87%) | 33.09 | 31.93 - 33.09 | 0.2786 times | Fri 20 February 2026 | 33.34 (-0.95%) | 33.52 | 32.80 - 33.61 | 0.1786 times | Fri 13 February 2026 | 33.66 (0%) | 33.59 | 33.53 - 33.73 | 0.2245 times | Fri 13 February 2026 | 33.66 (-1.69%) | 33.90 | 33.53 - 34.02 | 2.3186 times | Fri 06 February 2026 | 34.24 (-0.52%) | 34.30 | 33.78 - 34.34 | 0.5356 times | Fri 30 January 2026 | 34.42 (2.5%) | 34.09 | 34.08 - 34.64 | 1.0345 times | Fri 23 January 2026 | 33.58 (2.69%) | 32.95 | 32.72 - 33.65 | 0.5046 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 32.25 and 34.54
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 32.64 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.35 (4.06%) | 31.40 | 31.14 - 33.43 | 0.8309 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.5411 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.2838 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5035 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3123 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.4714 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.523 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.5538 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4306 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.5495 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 0.4266 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 32.12 and 35.88
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 32.956666666667 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 36.72 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.35 (6.28%) | 31.56 | 30.88 - 34.64 | 2.2092 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.4108 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.7975 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.7954 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 0.9836 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2368 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1736 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2279 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1651 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.35
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.9 |
| 50 day DMA | 33.15 |
| 100 day DMA | 32.79 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.65 | 32.44 |
| 12 day EMA | 32.71 | 32.59 | 32.5 |
| 20 day EMA | 32.7 | 32.63 | 32.58 |
| 35 day EMA | 32.81 | 32.78 | 32.76 |
| 50 day EMA | 33 | 32.99 | 32.99 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.45 | 32.41 |
| 12 day SMA | 32.71 | 32.68 | 32.58 |
| 20 day SMA | 32.45 | 32.42 | 32.41 |
| 35 day SMA | 32.9 | 32.92 | 32.95 |
| 50 day SMA | 33.15 | 33.14 | 33.13 |
| 100 day SMA | 32.79 | 32.8 | 32.82 |
| 150 day SMA | 33.02 | 33.01 | 33.01 |
| 200 day SMA | 32.89 | 32.89 | 32.9 |


