Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 31.25 and 31.95
| Intraday Target 1 | 31.13 |
| Intraday Target 2 | 31.37 |
| Intraday Target 3 | 31.833333333333 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 32.53 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.60 (-2.56%) | 32.27 | 31.60 - 32.30 | 0.4065 times | Thu 19 March 2026 | 32.43 (-1.28%) | 32.24 | 32.24 - 32.43 | 0.1349 times | Tue 17 March 2026 | 32.85 (-0.21%) | 33.08 | 32.85 - 33.08 | 0.1225 times | Mon 16 March 2026 | 32.92 (1.57%) | 33.10 | 32.92 - 33.10 | 0.0467 times | Fri 13 March 2026 | 32.41 (-0.74%) | 32.76 | 32.41 - 32.76 | 0.1006 times | Thu 12 March 2026 | 32.65 (-0.94%) | 32.59 | 32.21 - 32.65 | 0.2917 times | Wed 11 March 2026 | 32.96 (-0.36%) | 32.80 | 32.80 - 32.96 | 0.0973 times | Tue 10 March 2026 | 33.08 (0.27%) | 32.90 | 32.89 - 33.20 | 0.21 times | Mon 09 March 2026 | 32.99 (3.35%) | 32.34 | 32.34 - 32.99 | 0.0687 times | Fri 06 March 2026 | 31.92 (-0.44%) | 31.89 | 31.53 - 31.94 | 8.521 times | Thu 05 March 2026 | 32.06 (-0.68%) | 32.33 | 31.51 - 32.33 | 0.0817 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 30.85 and 32.35
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.60 (-2.5%) | 33.10 | 31.60 - 33.10 | 0.3311 times | Fri 13 March 2026 | 32.41 (1.54%) | 32.34 | 32.21 - 33.20 | 0.358 times | Fri 06 March 2026 | 31.92 (-0.41%) | 31.40 | 31.14 - 32.33 | 4.3618 times | Fri 27 February 2026 | 32.05 (-3.87%) | 33.09 | 31.93 - 33.09 | 0.2717 times | Fri 20 February 2026 | 33.34 (-0.95%) | 33.52 | 32.80 - 33.61 | 0.1742 times | Fri 13 February 2026 | 33.66 (0%) | 33.59 | 33.53 - 33.73 | 0.2189 times | Fri 13 February 2026 | 33.66 (-1.69%) | 33.90 | 33.53 - 34.02 | 2.2611 times | Fri 06 February 2026 | 34.24 (-0.52%) | 34.30 | 33.78 - 34.34 | 0.5223 times | Fri 30 January 2026 | 34.42 (2.5%) | 34.09 | 34.08 - 34.64 | 1.0088 times | Fri 23 January 2026 | 33.58 (2.69%) | 32.95 | 32.72 - 33.65 | 0.492 times | Fri 16 January 2026 | 32.70 (3.65%) | 32.26 | 32.24 - 32.99 | 30.6063 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 31.37 and 33.43
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.60 (-1.4%) | 31.40 | 31.14 - 33.20 | 0.7957 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.5432 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.3041 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5054 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3135 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.4732 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5251 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.5559 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4323 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.5516 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 0.4283 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 31.24 and 35
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 30.11 |
| Yearly Target 3 | 32.373333333333 |
| Yearly Target 4 | 33.87 |
| Yearly Target 5 | 36.13 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.60 (0.7%) | 31.56 | 30.88 - 34.64 | 2.1996 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.4128 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.7986 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.7994 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 0.985 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2372 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1739 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2283 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1653 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.31
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.47 |
| 35 day DMA | 33.05 |
| 50 day DMA | 33.09 |
| 100 day DMA | 32.87 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.65 | 32.76 |
| 12 day EMA | 32.47 | 32.63 | 32.67 |
| 20 day EMA | 32.58 | 32.68 | 32.71 |
| 35 day EMA | 32.69 | 32.75 | 32.77 |
| 50 day EMA | 32.9 | 32.95 | 32.97 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.65 | 32.76 |
| 12 day SMA | 32.51 | 32.51 | 32.44 |
| 20 day SMA | 32.47 | 32.53 | 32.59 |
| 35 day SMA | 33.05 | 33.13 | 33.2 |
| 50 day SMA | 33.09 | 33.09 | 33.07 |
| 100 day SMA | 32.87 | 32.91 | 32.93 |
| 150 day SMA | 33.01 | 33.01 | 33.01 |
| 200 day SMA | 32.9 | 32.91 | 32.91 |
Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
