ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 32.37 and 32.37

Intraday Target 132.37
Intraday Target 232.37
Intraday Target 332.37
Intraday Target 432.37
Intraday Target 532.37

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Mon 03 August 2026 32.37 (2.99%) 32.37 32.37 - 32.37 0.4929 times
Fri 31 July 2026 31.43 (-1.16%) 31.71 31.71 - 31.71 0 times
Thu 30 July 2026 31.80 (1.18%) 31.80 31.80 - 31.80 0.4929 times
Wed 29 July 2026 31.43 (-1.38%) 31.43 31.43 - 31.43 1.9714 times
Tue 28 July 2026 31.87 (-0.47%) 31.87 31.87 - 31.87 0.8477 times
Mon 27 July 2026 32.02 (0%) 31.92 31.92 - 31.92 0 times
Fri 24 July 2026 32.02 (0.06%) 32.04 32.02 - 32.04 1.4786 times
Thu 23 July 2026 32.00 (0.76%) 32.09 32.00 - 32.09 1.725 times
Wed 22 July 2026 31.76 (0%) 32.06 32.06 - 32.06 0 times
Tue 21 July 2026 31.76 (-0.03%) 31.80 31.76 - 31.80 2.9916 times
Mon 20 July 2026 31.77 (0.47%) 31.87 31.77 - 31.87 1.5426 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 32.37 and 32.37

Weekly Target 132.37
Weekly Target 232.37
Weekly Target 332.37
Weekly Target 432.37
Weekly Target 532.37

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Mon 03 August 2026 32.37 (2.99%) 32.37 32.37 - 32.37 0.0465 times
Fri 31 July 2026 31.43 (-1.84%) 31.92 31.43 - 31.92 0.3122 times
Fri 24 July 2026 32.02 (1.27%) 31.87 31.76 - 32.09 0.7295 times
Fri 17 July 2026 31.62 (-1.22%) 32.01 31.59 - 32.01 0.7081 times
Fri 10 July 2026 32.01 (-0.34%) 31.98 31.98 - 32.17 0.8595 times
Thu 02 July 2026 32.12 (-1.2%) 32.03 31.93 - 32.12 1.1541 times
Fri 26 June 2026 32.51 (-3.73%) 33.41 32.51 - 33.41 0.9645 times
Thu 18 June 2026 33.77 (-0.12%) 33.60 33.48 - 33.77 2.396 times
Fri 12 June 2026 33.81 (4.38%) 33.08 33.00 - 33.84 1.5639 times
Fri 05 June 2026 32.39 (-2.73%) 33.21 32.28 - 33.21 1.2656 times
Fri 29 May 2026 33.30 (-0.03%) 33.43 33.30 - 33.51 0.9055 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 32.37 and 32.37

Monthly Target 132.37
Monthly Target 232.37
Monthly Target 332.37
Monthly Target 432.37
Monthly Target 532.37

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Mon 03 August 2026 32.37 (2.99%) 32.37 32.37 - 32.37 0.001 times
Fri 31 July 2026 31.43 (-1.66%) 32.00 31.43 - 32.17 0.0644 times
Tue 30 June 2026 31.96 (-4.02%) 33.21 31.93 - 33.84 0.1606 times
Fri 29 May 2026 33.30 (-1.57%) 33.99 33.00 - 33.99 0.1727 times
Thu 30 April 2026 33.83 (-1.17%) 34.16 33.23 - 35.54 0.1877 times
Tue 31 March 2026 34.23 (6.8%) 31.40 31.14 - 34.23 1.2836 times
Fri 27 February 2026 32.05 (-6.89%) 34.30 31.93 - 34.34 0.6239 times
Fri 30 January 2026 34.42 (9.69%) 31.56 30.88 - 34.64 6.5022 times
Wed 31 December 2025 31.38 (-2.49%) 31.91 31.08 - 32.45 0.6196 times
Fri 28 November 2025 32.18 (-7.45%) 34.26 32.10 - 34.26 0.3844 times
Fri 31 October 2025 34.77 (0.26%) 34.71 34.19 - 35.38 0.5801 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLSA are 31.63 and 36.29

Yearly Target 128.27
Yearly Target 230.32
Yearly Target 332.93
Yearly Target 434.98
Yearly Target 537.59

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Mon 03 August 2026 32.37 (3.15%) 31.56 30.88 - 35.54 2.3956 times
Wed 31 December 2025 31.38 (-10.75%) 35.21 31.08 - 36.58 1.3665 times
Tue 31 December 2024 35.16 (-3.25%) 37.03 33.98 - 38.81 0.7471 times
Fri 29 December 2023 36.34 (9.49%) 33.75 31.41 - 37.44 2.7522 times
Fri 30 December 2022 33.19 (-5.28%) 35.43 32.03 - 44.26 0.9529 times
Fri 31 December 2021 35.04 (32.98%) 26.31 26.23 - 37.72 0.2263 times
Thu 31 December 2020 26.35 (1.31%) 26.17 17.70 - 26.73 0.1714 times
Tue 31 December 2019 26.01 (6.16%) 24.87 24.12 - 30.29 0.225 times
Mon 31 December 2018 24.50 (0%) 23.80 23.76 - 25.25 0.163 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.68

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.

FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period DMA value
5 day DMA 31.78
12 day DMA 31.82
20 day DMA 31.86
35 day DMA 32.33
50 day DMA 32.58
100 day DMA 33.06
150 day DMA 32.99
200 day DMA 33.07

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.931.6631.77
12 day EMA31.8731.7831.84
20 day EMA31.9631.9231.97
35 day EMA32.2432.2332.28
50 day EMA32.5532.5632.61

SMA (simple moving average) of Franklin Ftse FLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7831.7131.83
12 day SMA31.8231.7631.77
20 day SMA31.8631.8431.88
35 day SMA32.3332.3632.41
50 day SMA32.5832.5932.63
100 day SMA33.0633.0733.08
150 day SMA32.9932.9932.99
200 day SMA33.0733.0833.1

Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top