ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 32.37 and 32.51

Intraday Target 132.26
Intraday Target 232.34
Intraday Target 332.396666666667
Intraday Target 432.48
Intraday Target 532.54

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Wed 10 December 2025 32.43 (0.75%) 32.32 32.31 - 32.45 1.7086 times
Tue 09 December 2025 32.19 (0.66%) 32.18 32.12 - 32.21 0.7403 times
Mon 08 December 2025 31.98 (-0.03%) 32.06 31.98 - 32.06 2.4856 times
Fri 05 December 2025 31.99 (-0.06%) 31.97 31.97 - 31.99 0.2563 times
Thu 04 December 2025 32.01 (0.63%) 31.95 31.95 - 32.01 0.1294 times
Wed 03 December 2025 31.81 (0.22%) 31.68 31.68 - 31.87 0.5553 times
Tue 02 December 2025 31.74 (-0.25%) 31.84 31.74 - 31.84 0.6834 times
Mon 01 December 2025 31.82 (-1.12%) 31.91 31.82 - 31.91 1.5958 times
Fri 28 November 2025 32.18 (-0.03%) 32.10 32.10 - 32.18 0.598 times
Wed 26 November 2025 32.19 (-0.34%) 32.10 32.10 - 32.19 1.2473 times
Tue 25 November 2025 32.30 (-1.37%) 32.23 32.21 - 32.35 0.8393 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 32.21 and 32.68

Weekly Target 131.82
Weekly Target 232.12
Weekly Target 332.286666666667
Weekly Target 432.59
Weekly Target 532.76

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Wed 10 December 2025 32.43 (1.38%) 32.06 31.98 - 32.45 1.1337 times
Fri 05 December 2025 31.99 (-0.59%) 31.91 31.68 - 32.01 0.7398 times
Fri 28 November 2025 32.18 (-2.34%) 32.89 32.10 - 32.89 0.9093 times
Fri 21 November 2025 32.95 (-1.41%) 33.27 32.79 - 33.41 1.3487 times
Fri 14 November 2025 33.42 (-1.15%) 33.77 33.25 - 33.95 0.653 times
Fri 07 November 2025 33.81 (-2.76%) 34.26 33.70 - 34.26 0.6813 times
Fri 31 October 2025 34.77 (-0.63%) 34.89 34.47 - 35.38 1.2155 times
Fri 24 October 2025 34.99 (-0.34%) 35.18 34.63 - 35.18 2.0319 times
Fri 17 October 2025 35.11 (2.69%) 34.82 34.82 - 35.19 0.4162 times
Fri 10 October 2025 34.19 (-1.41%) 34.98 34.19 - 35.06 0.8707 times
Fri 03 October 2025 34.68 (1.88%) 34.31 34.10 - 34.94 1.7115 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 32.06 and 32.83

Monthly Target 131.42
Monthly Target 231.92
Monthly Target 332.186666666667
Monthly Target 432.69
Monthly Target 532.96

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Wed 10 December 2025 32.43 (0.78%) 31.91 31.68 - 32.45 0.4385 times
Fri 28 November 2025 32.18 (-7.45%) 34.26 32.10 - 34.26 0.8408 times
Fri 31 October 2025 34.77 (0.26%) 34.71 34.19 - 35.38 1.2689 times
Tue 30 September 2025 34.68 (8.85%) 31.80 31.32 - 35.14 1.408 times
Fri 29 August 2025 31.86 (-0.5%) 31.89 31.84 - 32.79 1.4907 times
Thu 31 July 2025 32.02 (-2.59%) 32.61 31.90 - 33.48 1.1592 times
Mon 30 June 2025 32.87 (-1.05%) 32.88 31.34 - 34.18 1.4792 times
Fri 30 May 2025 33.22 (-5.14%) 34.66 33.11 - 34.98 1.1484 times
Wed 30 April 2025 35.02 (-1.77%) 35.35 32.88 - 35.80 0.4448 times
Mon 31 March 2025 35.65 (0.39%) 35.54 34.51 - 35.65 0.3216 times
Fri 28 February 2025 35.51 (-2.04%) 36.21 35.31 - 36.58 0.2366 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLSA are 29.25 and 34.51

Yearly Target 128.18
Yearly Target 230.31
Yearly Target 333.443333333333
Yearly Target 435.57
Yearly Target 538.7

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Wed 10 December 2025 32.43 (-7.76%) 35.21 31.32 - 36.58 1.5547 times
Tue 31 December 2024 35.16 (-3.25%) 37.03 33.98 - 38.81 0.9554 times
Fri 29 December 2023 36.34 (9.49%) 33.75 31.41 - 37.44 3.3489 times
Fri 30 December 2022 33.19 (-5.28%) 35.43 32.03 - 44.26 1.1784 times
Fri 31 December 2021 35.04 (32.98%) 26.31 26.23 - 37.72 0.2837 times
Thu 31 December 2020 26.35 (1.31%) 26.17 17.70 - 26.73 0.208 times
Tue 31 December 2019 26.01 (6.16%) 24.87 24.12 - 30.29 0.2731 times
Mon 31 December 2018 24.50 (0%) 23.80 23.76 - 25.25 0.1978 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.17

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.

FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period DMA value
5 day DMA 32.12
12 day DMA 32.12
20 day DMA 32.57
35 day DMA 33.4
50 day DMA 33.84
100 day DMA 33.08
150 day DMA 33.15
200 day DMA 33.58

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1832.0631.99
12 day EMA32.2932.2732.28
20 day EMA32.632.6232.66
35 day EMA33.0933.1333.19
50 day EMA33.7133.7633.82

SMA (simple moving average) of Franklin Ftse FLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.123231.91
12 day SMA32.1232.1632.21
20 day SMA32.5732.6432.72
35 day SMA33.433.4833.56
50 day SMA33.8433.8733.91
100 day SMA33.0833.0833.08
150 day SMA33.1533.1633.18
200 day SMA33.5833.633.63

Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top