FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 34.63 and 34.72
| Intraday Target 1 | 34.61 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 34.7 |
| Intraday Target 4 | 34.73 |
| Intraday Target 5 | 34.79 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 34.67 (0.46%) | 34.76 | 34.67 - 34.76 | 0.16 times |
| Mon 14 April 2025 | 34.51 (0.91%) | 34.61 | 34.51 - 34.62 | 0.72 times |
| Fri 11 April 2025 | 34.20 (0.53%) | 34.29 | 34.20 - 34.29 | 0.24 times |
| Thu 10 April 2025 | 34.02 (-1.05%) | 34.28 | 33.89 - 34.28 | 0.56 times |
| Wed 09 April 2025 | 34.38 (4.37%) | 33.19 | 32.99 - 34.38 | 1.36 times |
| Tue 08 April 2025 | 32.94 (-1.73%) | 34.03 | 32.94 - 34.03 | 0.32 times |
| Mon 07 April 2025 | 33.52 (0.21%) | 33.22 | 32.88 - 33.52 | 1.04 times |
| Fri 04 April 2025 | 33.45 (0%) | 34.87 | 33.45 - 34.87 | 1.52 times |
| Fri 04 April 2025 | 33.45 (-4.54%) | 34.87 | 33.45 - 34.87 | 1.52 times |
| Thu 03 April 2025 | 35.04 (-2.12%) | 35.17 | 35.01 - 35.17 | 2.56 times |
| Wed 02 April 2025 | 35.80 (0.39%) | 35.80 | 35.80 - 35.80 | 0.08 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 34.59 and 34.84
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 34.646666666667 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 34.67 (1.37%) | 34.61 | 34.51 - 34.76 | 0.3437 times |
| Fri 11 April 2025 | 34.20 (2.24%) | 33.22 | 32.88 - 34.38 | 1.3749 times |
| Fri 04 April 2025 | 33.45 (0%) | 34.87 | 33.45 - 34.87 | 0.5937 times |
| Fri 04 April 2025 | 33.45 (-5.43%) | 35.42 | 33.45 - 35.80 | 1.8123 times |
| Fri 28 March 2025 | 35.37 (1.26%) | 34.90 | 34.90 - 35.54 | 0.5937 times |
| Fri 21 March 2025 | 34.93 (0.06%) | 35.17 | 34.68 - 35.47 | 1.3436 times |
| Fri 14 March 2025 | 34.91 (0.29%) | 34.66 | 34.51 - 34.91 | 0.8749 times |
| Fri 07 March 2025 | 34.81 (-1.97%) | 35.54 | 34.71 - 35.54 | 1.5008 times |
| Fri 28 February 2025 | 35.51 (-1.96%) | 36.38 | 35.31 - 36.40 | 0.9999 times |
| Fri 21 February 2025 | 36.22 (-0.14%) | 36.21 | 36.21 - 36.58 | 0.5624 times |
| Wed 19 February 2025 | 36.27 (-0.79%) | 36.23 | 36.21 - 36.37 | 0.5624 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 32.32 and 35.24
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 34.67 (-2.75%) | 35.35 | 32.88 - 35.80 | 1.0268 times |
| Mon 31 March 2025 | 35.65 (0.39%) | 35.54 | 34.51 - 35.65 | 1.1061 times |
| Fri 28 February 2025 | 35.51 (-2.04%) | 36.21 | 35.31 - 36.58 | 0.861 times |
| Fri 31 January 2025 | 36.25 (3.1%) | 35.21 | 35.19 - 36.45 | 1.0461 times |
| Tue 31 December 2024 | 35.16 (0.4%) | 35.28 | 34.68 - 36.42 | 0.6836 times |
| Tue 26 November 2024 | 35.02 (-2.67%) | 36.06 | 34.98 - 36.26 | 0.8294 times |
| Thu 31 October 2024 | 35.98 (-1.75%) | 36.61 | 35.44 - 36.65 | 2.1564 times |
| Mon 30 September 2024 | 36.62 (1.22%) | 36.14 | 35.10 - 37.24 | 0.387 times |
| Fri 30 August 2024 | 36.18 (0.64%) | 35.53 | 33.98 - 36.62 | 1.0505 times |
| Wed 31 July 2024 | 35.95 (4.08%) | 34.46 | 34.11 - 36.06 | 0.8531 times |
| Fri 28 June 2024 | 34.54 (0%) | 35.50 | 34.25 - 35.83 | 6.4296 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 31.93 and 35.63
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 34.71 |
| Yearly Target 4 | 36.54 |
| Yearly Target 5 | 38.41 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 34.67 (-1.39%) | 35.21 | 32.88 - 36.58 | 0.2097 times |
| Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 1.1565 times |
| Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 4.0467 times |
| Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 1.4239 times |
| Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.3428 times |
| Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.2513 times |
| Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.33 times |
| Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.239 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.62 |
| 35 day DMA | 34.84 |
| 50 day DMA | 35.3 |
| 100 day DMA | 35.49 |
| 150 day DMA | 35.64 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.19 | 34.03 |
| 12 day EMA | 34.37 | 34.32 | 34.28 |
| 20 day EMA | 34.53 | 34.52 | 34.52 |
| 35 day EMA | 34.92 | 34.93 | 34.96 |
| 50 day EMA | 35.28 | 35.31 | 35.34 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.01 | 33.81 |
| 12 day SMA | 34.3 | 34.39 | 34.46 |
| 20 day SMA | 34.62 | 34.66 | 34.68 |
| 35 day SMA | 34.84 | 34.89 | 34.94 |
| 50 day SMA | 35.3 | 35.33 | 35.37 |
| 100 day SMA | 35.49 | 35.49 | 35.5 |
| 150 day SMA | 35.64 | 35.64 | 35.65 |
| 200 day SMA | 35.59 | 35.59 | 35.59 |
Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
