FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 32.37 and 32.51
| Intraday Target 1 | 32.26 |
| Intraday Target 2 | 32.34 |
| Intraday Target 3 | 32.396666666667 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 32.54 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.43 (0.75%) | 32.32 | 32.31 - 32.45 | 1.7086 times | Tue 09 December 2025 | 32.19 (0.66%) | 32.18 | 32.12 - 32.21 | 0.7403 times | Mon 08 December 2025 | 31.98 (-0.03%) | 32.06 | 31.98 - 32.06 | 2.4856 times | Fri 05 December 2025 | 31.99 (-0.06%) | 31.97 | 31.97 - 31.99 | 0.2563 times | Thu 04 December 2025 | 32.01 (0.63%) | 31.95 | 31.95 - 32.01 | 0.1294 times | Wed 03 December 2025 | 31.81 (0.22%) | 31.68 | 31.68 - 31.87 | 0.5553 times | Tue 02 December 2025 | 31.74 (-0.25%) | 31.84 | 31.74 - 31.84 | 0.6834 times | Mon 01 December 2025 | 31.82 (-1.12%) | 31.91 | 31.82 - 31.91 | 1.5958 times | Fri 28 November 2025 | 32.18 (-0.03%) | 32.10 | 32.10 - 32.18 | 0.598 times | Wed 26 November 2025 | 32.19 (-0.34%) | 32.10 | 32.10 - 32.19 | 1.2473 times | Tue 25 November 2025 | 32.30 (-1.37%) | 32.23 | 32.21 - 32.35 | 0.8393 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 32.21 and 32.68
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.43 (1.38%) | 32.06 | 31.98 - 32.45 | 1.1337 times | Fri 05 December 2025 | 31.99 (-0.59%) | 31.91 | 31.68 - 32.01 | 0.7398 times | Fri 28 November 2025 | 32.18 (-2.34%) | 32.89 | 32.10 - 32.89 | 0.9093 times | Fri 21 November 2025 | 32.95 (-1.41%) | 33.27 | 32.79 - 33.41 | 1.3487 times | Fri 14 November 2025 | 33.42 (-1.15%) | 33.77 | 33.25 - 33.95 | 0.653 times | Fri 07 November 2025 | 33.81 (-2.76%) | 34.26 | 33.70 - 34.26 | 0.6813 times | Fri 31 October 2025 | 34.77 (-0.63%) | 34.89 | 34.47 - 35.38 | 1.2155 times | Fri 24 October 2025 | 34.99 (-0.34%) | 35.18 | 34.63 - 35.18 | 2.0319 times | Fri 17 October 2025 | 35.11 (2.69%) | 34.82 | 34.82 - 35.19 | 0.4162 times | Fri 10 October 2025 | 34.19 (-1.41%) | 34.98 | 34.19 - 35.06 | 0.8707 times | Fri 03 October 2025 | 34.68 (1.88%) | 34.31 | 34.10 - 34.94 | 1.7115 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 32.06 and 32.83
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.43 (0.78%) | 31.91 | 31.68 - 32.45 | 0.4385 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.8408 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 1.2689 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 1.408 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 1.4907 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 1.1592 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 1.4792 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 1.1484 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 0.4448 times | Mon 31 March 2025 | 35.65 (0.39%) | 35.54 | 34.51 - 35.65 | 0.3216 times | Fri 28 February 2025 | 35.51 (-2.04%) | 36.21 | 35.31 - 36.58 | 0.2366 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 29.25 and 34.51
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 30.31 |
| Yearly Target 3 | 33.443333333333 |
| Yearly Target 4 | 35.57 |
| Yearly Target 5 | 38.7 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.43 (-7.76%) | 35.21 | 31.32 - 36.58 | 1.5547 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.9554 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 3.3489 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 1.1784 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2837 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.208 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2731 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1978 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.17
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.57 |
| 35 day DMA | 33.4 |
| 50 day DMA | 33.84 |
| 100 day DMA | 33.08 |
| 150 day DMA | 33.15 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.06 | 31.99 |
| 12 day EMA | 32.29 | 32.27 | 32.28 |
| 20 day EMA | 32.6 | 32.62 | 32.66 |
| 35 day EMA | 33.09 | 33.13 | 33.19 |
| 50 day EMA | 33.71 | 33.76 | 33.82 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32 | 31.91 |
| 12 day SMA | 32.12 | 32.16 | 32.21 |
| 20 day SMA | 32.57 | 32.64 | 32.72 |
| 35 day SMA | 33.4 | 33.48 | 33.56 |
| 50 day SMA | 33.84 | 33.87 | 33.91 |
| 100 day SMA | 33.08 | 33.08 | 33.08 |
| 150 day SMA | 33.15 | 33.16 | 33.18 |
| 200 day SMA | 33.58 | 33.6 | 33.63 |


