FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 32.02 and 32.03
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 32.023333333333 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.03 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32.02 (-1.51%) | 32.03 | 32.02 - 32.03 | 0.6707 times | Fri 26 June 2026 | 32.51 (-1.6%) | 32.51 | 32.51 - 32.51 | 1.393 times | Thu 25 June 2026 | 33.04 (-0.87%) | 32.98 | 32.98 - 33.04 | 0.7739 times | Wed 24 June 2026 | 33.33 (-0.15%) | 33.33 | 33.33 - 33.33 | 0.129 times | Tue 23 June 2026 | 33.38 (-1.15%) | 33.38 | 33.38 - 33.38 | 0.3818 times | Mon 22 June 2026 | 33.77 (0%) | 33.41 | 33.41 - 33.41 | 0 times | Thu 18 June 2026 | 33.77 (0.87%) | 33.70 | 33.68 - 33.77 | 1.8354 times | Wed 17 June 2026 | 33.48 (-0.59%) | 33.64 | 33.48 - 33.66 | 2.1927 times | Tue 16 June 2026 | 33.68 (0.06%) | 33.71 | 33.68 - 33.71 | 2.243 times | Mon 15 June 2026 | 33.66 (-0.44%) | 33.60 | 33.60 - 33.66 | 0.3805 times | Fri 12 June 2026 | 33.81 (1.9%) | 33.70 | 33.68 - 33.81 | 1.2898 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 32.02 and 32.03
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32.02 (-1.51%) | 32.03 | 32.02 - 32.03 | 0.1631 times | Fri 26 June 2026 | 32.51 (-3.73%) | 33.41 | 32.51 - 33.41 | 0.6513 times | Thu 18 June 2026 | 33.77 (-0.12%) | 33.60 | 33.48 - 33.77 | 1.6179 times | Fri 12 June 2026 | 33.81 (4.38%) | 33.08 | 33.00 - 33.84 | 1.056 times | Fri 05 June 2026 | 32.39 (-2.73%) | 33.21 | 32.28 - 33.21 | 0.8546 times | Fri 29 May 2026 | 33.30 (-0.03%) | 33.43 | 33.30 - 33.51 | 0.6115 times | Fri 22 May 2026 | 33.31 (0.27%) | 33.09 | 33.09 - 33.40 | 2.8562 times | Fri 15 May 2026 | 33.22 (-0.51%) | 33.84 | 33.10 - 33.84 | 0.5553 times | Fri 08 May 2026 | 33.39 (-1.5%) | 33.43 | 33.00 - 33.43 | 0.9493 times | Fri 01 May 2026 | 33.90 (0.59%) | 33.73 | 33.73 - 33.99 | 0.6849 times | Fri 24 April 2026 | 33.70 (-3.71%) | 34.34 | 33.54 - 34.34 | 1.5576 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 31.11 and 32.93
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.626666666667 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32.02 (-3.84%) | 33.21 | 32.02 - 33.84 | 0.1304 times | Fri 29 May 2026 | 33.30 (-1.57%) | 33.99 | 33.00 - 33.99 | 0.155 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.1685 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.1519 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.5599 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.8352 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.556 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3449 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.5206 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5776 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.5249 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 31.45 and 36.11
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 30.09 |
| Yearly Target 3 | 32.813333333333 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 37.47 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32.02 (2.04%) | 31.56 | 30.88 - 35.54 | 2.3798 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.3698 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.7488 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.7588 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 0.9552 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2268 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1718 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2256 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1634 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.06
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.4 |
| 100 day DMA | 33.35 |
| 150 day DMA | 33.02 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 33.06 | 33.34 |
| 12 day EMA | 33.06 | 33.25 | 33.38 |
| 20 day EMA | 33.18 | 33.3 | 33.38 |
| 35 day EMA | 33.33 | 33.41 | 33.46 |
| 50 day EMA | 33.45 | 33.51 | 33.55 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 33.21 | 33.46 |
| 12 day SMA | 33.3 | 33.4 | 33.46 |
| 20 day SMA | 33.17 | 33.23 | 33.28 |
| 35 day SMA | 33.24 | 33.28 | 33.29 |
| 50 day SMA | 33.4 | 33.46 | 33.51 |
| 100 day SMA | 33.35 | 33.37 | 33.39 |
| 150 day SMA | 33.02 | 33.03 | 33.04 |
| 200 day SMA | 33.25 | 33.25 | 33.25 |


