FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 32.24 and 32.59
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.526666666667 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 32.88 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.41 (-0.74%) | 32.76 | 32.41 - 32.76 | 0.0993 times | Thu 12 March 2026 | 32.65 (-0.94%) | 32.59 | 32.21 - 32.65 | 0.288 times | Wed 11 March 2026 | 32.96 (-0.36%) | 32.80 | 32.80 - 32.96 | 0.0961 times | Tue 10 March 2026 | 33.08 (0.27%) | 32.90 | 32.89 - 33.20 | 0.2074 times | Mon 09 March 2026 | 32.99 (3.35%) | 32.34 | 32.34 - 32.99 | 0.0679 times | Fri 06 March 2026 | 31.92 (-0.44%) | 31.89 | 31.53 - 31.94 | 8.412 times | Thu 05 March 2026 | 32.06 (-0.68%) | 32.33 | 31.51 - 32.33 | 0.0806 times | Wed 04 March 2026 | 32.28 (2.15%) | 32.12 | 32.12 - 32.28 | 0.1728 times | Tue 03 March 2026 | 31.60 (0.13%) | 31.23 | 31.14 - 31.64 | 0.2649 times | Mon 02 March 2026 | 31.56 (-1.53%) | 31.40 | 31.40 - 31.61 | 0.311 times | Fri 27 February 2026 | 32.05 (0%) | 31.95 | 31.93 - 32.06 | 0.0806 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 32.31 and 33.3
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.606666666667 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.41 (1.54%) | 32.34 | 32.21 - 33.20 | 0.0889 times | Fri 06 March 2026 | 31.92 (-0.41%) | 31.40 | 31.14 - 32.33 | 1.083 times | Fri 27 February 2026 | 32.05 (-3.87%) | 33.09 | 31.93 - 33.09 | 0.0675 times | Fri 20 February 2026 | 33.34 (-0.95%) | 33.52 | 32.80 - 33.61 | 0.0433 times | Fri 13 February 2026 | 33.66 (0%) | 33.59 | 33.53 - 33.73 | 0.0543 times | Fri 13 February 2026 | 33.66 (-1.69%) | 33.90 | 33.53 - 34.02 | 0.5614 times | Fri 06 February 2026 | 34.24 (-0.52%) | 34.30 | 33.78 - 34.34 | 0.1297 times | Fri 30 January 2026 | 34.42 (2.5%) | 34.09 | 34.08 - 34.64 | 0.2505 times | Fri 23 January 2026 | 33.58 (2.69%) | 32.95 | 32.72 - 33.65 | 0.1222 times | Fri 16 January 2026 | 32.70 (3.65%) | 32.26 | 32.24 - 32.99 | 7.5993 times | Fri 09 January 2026 | 31.55 (-0.03%) | 31.01 | 30.88 - 31.95 | 0.3175 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 31.78 and 33.84
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 32.25 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.41 (1.12%) | 31.40 | 31.14 - 33.20 | 0.7474 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.5461 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.3319 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5081 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3152 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.4757 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5278 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.5588 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4345 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.5545 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 0.4305 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 31.65 and 35.41
| Yearly Target 1 | 28.88 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 32.643333333333 |
| Yearly Target 4 | 34.41 |
| Yearly Target 5 | 36.4 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.41 (3.28%) | 31.56 | 30.88 - 34.64 | 2.1866 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.4155 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.8001 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.8047 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 0.9869 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2376 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1742 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2287 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1657 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.66 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.01 |
| 100 day DMA | 32.97 |
| 150 day DMA | 33 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.69 | 32.71 |
| 12 day EMA | 32.59 | 32.62 | 32.62 |
| 20 day EMA | 32.68 | 32.71 | 32.72 |
| 35 day EMA | 32.71 | 32.73 | 32.73 |
| 50 day EMA | 32.85 | 32.87 | 32.88 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.72 | 32.6 |
| 12 day SMA | 32.3 | 32.33 | 32.35 |
| 20 day SMA | 32.66 | 32.73 | 32.77 |
| 35 day SMA | 33.28 | 33.32 | 33.35 |
| 50 day SMA | 33.01 | 32.99 | 32.96 |
| 100 day SMA | 32.97 | 33 | 33.02 |
| 150 day SMA | 33 | 33 | 33 |
| 200 day SMA | 32.92 | 32.92 | 32.93 |


