FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 31.61 and 31.61
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 31.6 |
| Intraday Target 4 | 31.61 |
| Intraday Target 5 | 31.61 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.62 (0%) | 31.59 | 31.59 - 31.59 | 0 times | Thu 16 July 2026 | 31.62 (0%) | 31.66 | 31.66 - 31.66 | 0 times | Wed 15 July 2026 | 31.62 (-0.47%) | 31.63 | 31.62 - 31.64 | 1.8494 times | Tue 14 July 2026 | 31.77 (-0.53%) | 31.82 | 31.77 - 31.82 | 0.8892 times | Mon 13 July 2026 | 31.94 (-0.22%) | 32.01 | 31.94 - 32.01 | 1.7783 times | Fri 10 July 2026 | 32.01 (-0.4%) | 31.98 | 31.98 - 32.01 | 0.658 times | Thu 09 July 2026 | 32.14 (0%) | 31.99 | 31.99 - 31.99 | 0 times | Wed 08 July 2026 | 32.14 (0.12%) | 32.14 | 32.14 - 32.14 | 0.4594 times | Tue 07 July 2026 | 32.10 (0.34%) | 32.17 | 32.10 - 32.17 | 1.0403 times | Mon 06 July 2026 | 31.99 (-0.4%) | 31.98 | 31.98 - 32.06 | 3.3254 times | Thu 02 July 2026 | 32.12 (0.37%) | 32.12 | 32.12 - 32.12 | 0.2964 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 31.4 and 31.82
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 31.74 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.62 (-1.22%) | 32.01 | 31.59 - 32.01 | 0.4762 times | Fri 10 July 2026 | 32.01 (-0.34%) | 31.98 | 31.98 - 32.17 | 0.5781 times | Thu 02 July 2026 | 32.12 (-1.2%) | 32.03 | 31.93 - 32.12 | 0.7762 times | Fri 26 June 2026 | 32.51 (-3.73%) | 33.41 | 32.51 - 33.41 | 0.6487 times | Thu 18 June 2026 | 33.77 (-0.12%) | 33.60 | 33.48 - 33.77 | 1.6114 times | Fri 12 June 2026 | 33.81 (4.38%) | 33.08 | 33.00 - 33.84 | 1.0517 times | Fri 05 June 2026 | 32.39 (-2.73%) | 33.21 | 32.28 - 33.21 | 0.8511 times | Fri 29 May 2026 | 33.30 (-0.03%) | 33.43 | 33.30 - 33.51 | 0.609 times | Fri 22 May 2026 | 33.31 (0.27%) | 33.09 | 33.09 - 33.40 | 2.8446 times | Fri 15 May 2026 | 33.22 (-0.51%) | 33.84 | 33.10 - 33.84 | 0.5531 times | Fri 08 May 2026 | 33.39 (-1.5%) | 33.43 | 33.00 - 33.43 | 0.9455 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 31.32 and 31.9
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.62 (-1.06%) | 32.00 | 31.59 - 32.17 | 0.0387 times | Tue 30 June 2026 | 31.96 (-4.02%) | 33.21 | 31.93 - 33.84 | 0.1521 times | Fri 29 May 2026 | 33.30 (-1.57%) | 33.99 | 33.00 - 33.99 | 0.1636 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.1778 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.216 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.5911 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 6.16 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.587 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3641 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.5495 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.6098 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 31.25 and 35.91
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 32.68 |
| Yearly Target 4 | 34.48 |
| Yearly Target 5 | 37.34 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.62 (0.76%) | 31.56 | 30.88 - 35.54 | 2.3908 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.3675 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.7476 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.7542 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 0.9536 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2264 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1715 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2252 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1631 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.89 |
| 100 day DMA | 33.11 |
| 150 day DMA | 32.99 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.77 | 31.85 |
| 12 day EMA | 31.97 | 32.03 | 32.1 |
| 20 day EMA | 32.21 | 32.27 | 32.34 |
| 35 day EMA | 32.53 | 32.58 | 32.64 |
| 50 day EMA | 32.84 | 32.89 | 32.94 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.79 | 31.9 |
| 12 day SMA | 31.92 | 31.95 | 31.98 |
| 20 day SMA | 32.34 | 32.44 | 32.54 |
| 35 day SMA | 32.72 | 32.77 | 32.82 |
| 50 day SMA | 32.89 | 32.93 | 32.96 |
| 100 day SMA | 33.11 | 33.13 | 33.14 |
| 150 day SMA | 32.99 | 33 | 33 |
| 200 day SMA | 33.22 | 33.23 | 33.25 |


