ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 32.02 and 32.03

Intraday Target 132.01
Intraday Target 232.02
Intraday Target 332.023333333333
Intraday Target 432.03
Intraday Target 532.03

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Mon 29 June 2026 32.02 (-1.51%) 32.03 32.02 - 32.03 0.6707 times
Fri 26 June 2026 32.51 (-1.6%) 32.51 32.51 - 32.51 1.393 times
Thu 25 June 2026 33.04 (-0.87%) 32.98 32.98 - 33.04 0.7739 times
Wed 24 June 2026 33.33 (-0.15%) 33.33 33.33 - 33.33 0.129 times
Tue 23 June 2026 33.38 (-1.15%) 33.38 33.38 - 33.38 0.3818 times
Mon 22 June 2026 33.77 (0%) 33.41 33.41 - 33.41 0 times
Thu 18 June 2026 33.77 (0.87%) 33.70 33.68 - 33.77 1.8354 times
Wed 17 June 2026 33.48 (-0.59%) 33.64 33.48 - 33.66 2.1927 times
Tue 16 June 2026 33.68 (0.06%) 33.71 33.68 - 33.71 2.243 times
Mon 15 June 2026 33.66 (-0.44%) 33.60 33.60 - 33.66 0.3805 times
Fri 12 June 2026 33.81 (1.9%) 33.70 33.68 - 33.81 1.2898 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 32.02 and 32.03

Weekly Target 132.01
Weekly Target 232.02
Weekly Target 332.023333333333
Weekly Target 432.03
Weekly Target 532.03

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Mon 29 June 2026 32.02 (-1.51%) 32.03 32.02 - 32.03 0.1631 times
Fri 26 June 2026 32.51 (-3.73%) 33.41 32.51 - 33.41 0.6513 times
Thu 18 June 2026 33.77 (-0.12%) 33.60 33.48 - 33.77 1.6179 times
Fri 12 June 2026 33.81 (4.38%) 33.08 33.00 - 33.84 1.056 times
Fri 05 June 2026 32.39 (-2.73%) 33.21 32.28 - 33.21 0.8546 times
Fri 29 May 2026 33.30 (-0.03%) 33.43 33.30 - 33.51 0.6115 times
Fri 22 May 2026 33.31 (0.27%) 33.09 33.09 - 33.40 2.8562 times
Fri 15 May 2026 33.22 (-0.51%) 33.84 33.10 - 33.84 0.5553 times
Fri 08 May 2026 33.39 (-1.5%) 33.43 33.00 - 33.43 0.9493 times
Fri 01 May 2026 33.90 (0.59%) 33.73 33.73 - 33.99 0.6849 times
Fri 24 April 2026 33.70 (-3.71%) 34.34 33.54 - 34.34 1.5576 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 31.11 and 32.93

Monthly Target 130.81
Monthly Target 231.41
Monthly Target 332.626666666667
Monthly Target 433.23
Monthly Target 534.45

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Mon 29 June 2026 32.02 (-3.84%) 33.21 32.02 - 33.84 0.1304 times
Fri 29 May 2026 33.30 (-1.57%) 33.99 33.00 - 33.99 0.155 times
Thu 30 April 2026 33.83 (-1.17%) 34.16 33.23 - 35.54 0.1685 times
Tue 31 March 2026 34.23 (6.8%) 31.40 31.14 - 34.23 1.1519 times
Fri 27 February 2026 32.05 (-6.89%) 34.30 31.93 - 34.34 0.5599 times
Fri 30 January 2026 34.42 (9.69%) 31.56 30.88 - 34.64 5.8352 times
Wed 31 December 2025 31.38 (-2.49%) 31.91 31.08 - 32.45 0.556 times
Fri 28 November 2025 32.18 (-7.45%) 34.26 32.10 - 34.26 0.3449 times
Fri 31 October 2025 34.77 (0.26%) 34.71 34.19 - 35.38 0.5206 times
Tue 30 September 2025 34.68 (8.85%) 31.80 31.32 - 35.14 0.5776 times
Fri 29 August 2025 31.86 (-0.5%) 31.89 31.84 - 32.79 0.5249 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLSA are 31.45 and 36.11

Yearly Target 128.15
Yearly Target 230.09
Yearly Target 332.813333333333
Yearly Target 434.75
Yearly Target 537.47

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Mon 29 June 2026 32.02 (2.04%) 31.56 30.88 - 35.54 2.3798 times
Wed 31 December 2025 31.38 (-10.75%) 35.21 31.08 - 36.58 1.3698 times
Tue 31 December 2024 35.16 (-3.25%) 37.03 33.98 - 38.81 0.7488 times
Fri 29 December 2023 36.34 (9.49%) 33.75 31.41 - 37.44 2.7588 times
Fri 30 December 2022 33.19 (-5.28%) 35.43 32.03 - 44.26 0.9552 times
Fri 31 December 2021 35.04 (32.98%) 26.31 26.23 - 37.72 0.2268 times
Thu 31 December 2020 26.35 (1.31%) 26.17 17.70 - 26.73 0.1718 times
Tue 31 December 2019 26.01 (6.16%) 24.87 24.12 - 30.29 0.2256 times
Mon 31 December 2018 24.50 (0%) 23.80 23.76 - 25.25 0.1634 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.06

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.31 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period DMA value
5 day DMA 32.86
12 day DMA 33.3
20 day DMA 33.17
35 day DMA 33.24
50 day DMA 33.4
100 day DMA 33.35
150 day DMA 33.02
200 day DMA 33.25

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7133.0633.34
12 day EMA33.0633.2533.38
20 day EMA33.1833.333.38
35 day EMA33.3333.4133.46
50 day EMA33.4533.5133.55

SMA (simple moving average) of Franklin Ftse FLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8633.2133.46
12 day SMA33.333.433.46
20 day SMA33.1733.2333.28
35 day SMA33.2433.2833.29
50 day SMA33.433.4633.51
100 day SMA33.3533.3733.39
150 day SMA33.0233.0333.04
200 day SMA33.2533.2533.25

Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top