Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 32.79 and 32.89
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 32.806666666667 |
| Intraday Target 4 | 32.87 |
| Intraday Target 5 | 32.91 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.84 (0.15%) | 32.74 | 32.74 - 32.84 | 0.0092 times | Wed 14 January 2026 | 32.79 (-0.21%) | 32.99 | 32.68 - 32.99 | 8.7403 times | Tue 13 January 2026 | 32.86 (0.77%) | 32.86 | 32.85 - 32.86 | 0.022 times | Mon 12 January 2026 | 32.61 (3.36%) | 32.26 | 32.24 - 32.61 | 0.742 times | Fri 09 January 2026 | 31.55 (0.1%) | 31.62 | 31.54 - 31.64 | 0.045 times | Thu 08 January 2026 | 31.52 (0.77%) | 31.53 | 31.52 - 31.56 | 0.0438 times | Wed 07 January 2026 | 31.28 (-1.48%) | 31.27 | 31.17 - 31.37 | 0.061 times | Tue 06 January 2026 | 31.75 (2.62%) | 31.74 | 31.53 - 31.95 | 0.152 times | Mon 05 January 2026 | 30.94 (-1.96%) | 31.01 | 30.88 - 31.01 | 0.0965 times | Fri 02 January 2026 | 31.56 (0.57%) | 31.56 | 31.56 - 31.58 | 0.0881 times | Wed 31 December 2025 | 31.38 (0.9%) | 31.35 | 31.35 - 31.41 | 0.0884 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 32.54 and 33.29
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.84 (4.09%) | 32.26 | 32.24 - 32.99 | 8.2713 times | Fri 09 January 2026 | 31.55 (-0.03%) | 31.01 | 30.88 - 31.95 | 0.3464 times | Fri 02 January 2026 | 31.56 (0.16%) | 31.42 | 31.08 - 31.58 | 0.2149 times | Fri 26 December 2025 | 31.51 (0.51%) | 31.55 | 31.45 - 31.72 | 0.1263 times | Fri 19 December 2025 | 31.35 (-2.79%) | 31.97 | 31.30 - 31.97 | 0.2186 times | Fri 12 December 2025 | 32.25 (0.81%) | 32.06 | 31.98 - 32.45 | 0.2747 times | Fri 05 December 2025 | 31.99 (-0.59%) | 31.91 | 31.68 - 32.01 | 0.111 times | Fri 28 November 2025 | 32.18 (-2.34%) | 32.89 | 32.10 - 32.89 | 0.1365 times | Fri 21 November 2025 | 32.95 (-1.41%) | 33.27 | 32.79 - 33.41 | 0.2024 times | Fri 14 November 2025 | 33.42 (-1.15%) | 33.77 | 33.25 - 33.95 | 0.098 times | Fri 07 November 2025 | 33.81 (-2.76%) | 34.26 | 33.70 - 34.26 | 0.1022 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 31.86 and 33.97
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 32.236666666667 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.84 (4.65%) | 31.56 | 30.88 - 32.99 | 5.6138 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5611 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3481 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.5253 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5829 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.6171 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4799 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.6124 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 0.4754 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 0.1841 times | Mon 31 March 2025 | 35.65 (0.39%) | 35.54 | 34.51 - 35.65 | 0.1331 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 31.86 and 33.97
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 32.236666666667 |
| Yearly Target 4 | 33.59 |
| Yearly Target 5 | 34.35 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.84 (4.65%) | 31.56 | 30.88 - 32.99 | 1.7782 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.5003 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.8481 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.9728 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 1.0461 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2518 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1846 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2424 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1756 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.29
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.34 |
| 100 day DMA | 32.95 |
| 150 day DMA | 32.8 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.39 | 32.19 |
| 12 day EMA | 32.12 | 31.99 | 31.84 |
| 20 day EMA | 32.02 | 31.93 | 31.84 |
| 35 day EMA | 32.24 | 32.2 | 32.16 |
| 50 day EMA | 32.57 | 32.56 | 32.55 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.27 | 31.96 |
| 12 day SMA | 31.85 | 31.73 | 31.62 |
| 20 day SMA | 31.71 | 31.64 | 31.59 |
| 35 day SMA | 31.85 | 31.85 | 31.85 |
| 50 day SMA | 32.34 | 32.38 | 32.42 |
| 100 day SMA | 32.95 | 32.95 | 32.95 |
| 150 day SMA | 32.8 | 32.8 | 32.81 |
| 200 day SMA | 33.17 | 33.19 | 33.2 |
Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
