FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 33.01 and 33.36
| Intraday Target 1 | 32.95 |
| Intraday Target 2 | 33.06 |
| Intraday Target 3 | 33.296666666667 |
| Intraday Target 4 | 33.41 |
| Intraday Target 5 | 33.65 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.18 (0.15%) | 33.53 | 33.18 - 33.53 | 1.7889 times | Mon 08 June 2026 | 33.13 (2.28%) | 33.08 | 33.00 - 33.13 | 1.1197 times | Fri 05 June 2026 | 32.39 (-1.64%) | 32.78 | 32.28 - 32.81 | 1.2902 times | Thu 04 June 2026 | 32.93 (0%) | 33.06 | 33.06 - 33.06 | 0 times | Wed 03 June 2026 | 32.93 (-0.66%) | 33.11 | 32.93 - 33.11 | 0.362 times | Tue 02 June 2026 | 33.15 (0.85%) | 33.12 | 33.12 - 33.15 | 0.6435 times | Mon 01 June 2026 | 32.87 (-1.29%) | 33.21 | 32.87 - 33.21 | 2.0866 times | Fri 29 May 2026 | 33.30 (-0.18%) | 33.30 | 33.30 - 33.30 | 0.1931 times | Thu 28 May 2026 | 33.36 (-0.33%) | 33.51 | 33.36 - 33.51 | 0.8977 times | Wed 27 May 2026 | 33.47 (0.3%) | 33.38 | 33.35 - 33.47 | 1.6184 times | Tue 26 May 2026 | 33.37 (0.18%) | 33.43 | 33.37 - 33.43 | 0.4263 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 33.09 and 33.62
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.236666666667 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.18 (2.44%) | 33.08 | 33.00 - 33.53 | 0.4946 times | Fri 05 June 2026 | 32.39 (-2.73%) | 33.21 | 32.28 - 33.21 | 0.7452 times | Fri 29 May 2026 | 33.30 (-0.03%) | 33.43 | 33.30 - 33.51 | 0.5332 times | Fri 22 May 2026 | 33.31 (0.27%) | 33.09 | 33.09 - 33.40 | 2.4906 times | Fri 15 May 2026 | 33.22 (-0.51%) | 33.84 | 33.10 - 33.84 | 0.4842 times | Fri 08 May 2026 | 33.39 (-1.5%) | 33.43 | 33.00 - 33.43 | 0.8278 times | Fri 01 May 2026 | 33.90 (0.59%) | 33.73 | 33.73 - 33.99 | 0.5972 times | Fri 24 April 2026 | 33.70 (-3.71%) | 34.34 | 33.54 - 34.34 | 1.3583 times | Fri 17 April 2026 | 35.00 (2.4%) | 34.52 | 34.52 - 35.54 | 1.7161 times | Fri 10 April 2026 | 34.18 (0.18%) | 33.83 | 33.23 - 34.18 | 0.7529 times | Thu 02 April 2026 | 34.12 (2.83%) | 33.52 | 33.41 - 34.23 | 1.9601 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 32.11 and 33.36
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 32.996666666667 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.18 (-0.36%) | 33.21 | 32.28 - 33.53 | 0.0431 times | Fri 29 May 2026 | 33.30 (-1.57%) | 33.99 | 33.00 - 33.99 | 0.1564 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.1699 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.1621 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.5649 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.8868 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5609 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.348 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.5252 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5827 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.5295 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 32.03 and 36.69
| Yearly Target 1 | 28.54 |
| Yearly Target 2 | 30.86 |
| Yearly Target 3 | 33.2 |
| Yearly Target 4 | 35.52 |
| Yearly Target 5 | 37.86 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.18 (5.74%) | 31.56 | 30.88 - 35.54 | 2.3605 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.3738 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.751 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.7668 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 0.958 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2275 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1723 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2262 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1639 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Ftse FLSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.8
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price action analysis of FranklinFtse (FLSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.18 |
| 35 day DMA | 33.37 |
| 50 day DMA | 33.66 |
| 100 day DMA | 33.4 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.92 | 32.82 |
| 12 day EMA | 33.08 | 33.06 | 33.05 |
| 20 day EMA | 33.18 | 33.18 | 33.18 |
| 35 day EMA | 33.35 | 33.36 | 33.37 |
| 50 day EMA | 33.52 | 33.53 | 33.55 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.91 | 32.85 |
| 12 day SMA | 33.12 | 33.13 | 33.13 |
| 20 day SMA | 33.18 | 33.21 | 33.22 |
| 35 day SMA | 33.37 | 33.4 | 33.46 |
| 50 day SMA | 33.66 | 33.66 | 33.66 |
| 100 day SMA | 33.4 | 33.4 | 33.39 |
| 150 day SMA | 33.07 | 33.09 | 33.1 |
| 200 day SMA | 33.18 | 33.17 | 33.17 |


