Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 33.67 and 33.75
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 33.686666666667 |
| Intraday Target 4 | 33.73 |
| Intraday Target 5 | 33.77 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.70 (0.48%) | 33.64 | 33.64 - 33.72 | 0.9254 times | Thu 23 April 2026 | 33.54 (-1.35%) | 33.62 | 33.54 - 33.62 | 0.3559 times | Wed 22 April 2026 | 34.00 (-0.47%) | 34.00 | 34.00 - 34.00 | 0.4778 times | Tue 21 April 2026 | 34.16 (-0.52%) | 34.14 | 34.11 - 34.16 | 1.5127 times | Mon 20 April 2026 | 34.34 (-1.89%) | 34.34 | 34.30 - 34.34 | 1.1461 times | Fri 17 April 2026 | 35.00 (0.32%) | 35.12 | 34.99 - 35.12 | 0.8898 times | Thu 16 April 2026 | 34.89 (-0.4%) | 34.84 | 34.84 - 34.89 | 0.6113 times | Wed 15 April 2026 | 35.03 (1.13%) | 34.96 | 34.96 - 35.03 | 3.0575 times | Tue 14 April 2026 | 34.64 (-0.12%) | 35.54 | 34.64 - 35.54 | 0.4004 times | Mon 13 April 2026 | 34.68 (1.46%) | 34.52 | 34.52 - 34.68 | 0.6229 times | Fri 10 April 2026 | 34.18 (0.06%) | 34.18 | 34.18 - 34.18 | 0.089 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 33.22 and 34.02
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.70 (-3.71%) | 34.34 | 33.54 - 34.34 | 0.3383 times | Fri 17 April 2026 | 35.00 (2.4%) | 34.52 | 34.52 - 35.54 | 0.4275 times | Fri 10 April 2026 | 34.18 (0.18%) | 33.83 | 33.23 - 34.18 | 0.1875 times | Thu 02 April 2026 | 34.12 (2.83%) | 33.52 | 33.41 - 34.23 | 0.4883 times | Fri 27 March 2026 | 33.18 (5%) | 32.56 | 32.51 - 33.43 | 1.6687 times | Fri 20 March 2026 | 31.60 (-2.5%) | 33.10 | 31.60 - 33.10 | 0.415 times | Fri 13 March 2026 | 32.41 (1.54%) | 32.34 | 32.21 - 33.20 | 0.4487 times | Fri 06 March 2026 | 31.92 (-0.41%) | 31.40 | 31.14 - 32.33 | 5.467 times | Fri 27 February 2026 | 32.05 (-3.87%) | 33.09 | 31.93 - 33.09 | 0.3405 times | Fri 20 February 2026 | 33.34 (-0.95%) | 33.52 | 32.80 - 33.61 | 0.2183 times | Fri 13 February 2026 | 33.66 (0%) | 33.59 | 33.53 - 33.73 | 0.2744 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 32.31 and 34.62
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.156666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.70 (-1.55%) | 34.16 | 33.23 - 35.54 | 0.1418 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.0642 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.5521 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.3907 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5137 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3187 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.4809 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5336 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.565 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4393 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.5606 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 32.29 and 36.95
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 33.373333333333 |
| Yearly Target 4 | 35.87 |
| Yearly Target 5 | 38.03 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.70 (7.39%) | 31.56 | 30.88 - 35.54 | 2.2961 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.3927 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.7873 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.7597 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 0.971 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2338 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1714 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.225 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.163 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.76
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.17 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.3 |
| 100 day DMA | 32.93 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 34.07 | 34.33 |
| 12 day EMA | 34.11 | 34.18 | 34.3 |
| 20 day EMA | 34.02 | 34.05 | 34.1 |
| 35 day EMA | 33.78 | 33.78 | 33.79 |
| 50 day EMA | 33.41 | 33.4 | 33.39 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 34.21 | 34.48 |
| 12 day SMA | 34.36 | 34.39 | 34.41 |
| 20 day SMA | 34.17 | 34.15 | 34.13 |
| 35 day SMA | 33.51 | 33.47 | 33.41 |
| 50 day SMA | 33.3 | 33.31 | 33.31 |
| 100 day SMA | 32.93 | 32.92 | 32.91 |
| 150 day SMA | 33.32 | 33.31 | 33.3 |
| 200 day SMA | 33.04 | 33.04 | 33.04 |
Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
