Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 33.17 and 33.51
| Intraday Target 1 | 32.89 |
| Intraday Target 2 | 33.11 |
| Intraday Target 3 | 33.226666666667 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 33.57 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.34 (1.49%) | 33.02 | 33.00 - 33.34 | 0.3464 times | Thu 19 February 2026 | 32.85 (-2.26%) | 32.92 | 32.80 - 32.92 | 0.2048 times | Wed 18 February 2026 | 33.61 (0.27%) | 33.61 | 33.61 - 33.61 | 0.041 times | Tue 17 February 2026 | 33.52 (-0.42%) | 33.52 | 33.52 - 33.52 | 0.0641 times | Fri 13 February 2026 | 33.66 (0%) | 33.59 | 33.53 - 33.73 | 0.8247 times | Fri 13 February 2026 | 33.66 (0.27%) | 33.59 | 33.53 - 33.73 | 0.8194 times | Thu 12 February 2026 | 33.57 (-0.59%) | 33.65 | 33.57 - 33.65 | 0.1096 times | Wed 11 February 2026 | 33.77 (-0.24%) | 33.69 | 33.69 - 33.77 | 2.2385 times | Tue 10 February 2026 | 33.85 (-0.5%) | 33.85 | 33.85 - 33.85 | 5.1262 times | Mon 09 February 2026 | 34.02 (-0.64%) | 33.90 | 33.90 - 34.02 | 0.2253 times | Fri 06 February 2026 | 34.24 (1.36%) | 34.24 | 34.24 - 34.24 | 0.041 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 32.67 and 33.48
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.34 (-0.95%) | 33.52 | 32.80 - 33.61 | 0.0461 times | Fri 13 February 2026 | 33.66 (0%) | 33.59 | 33.53 - 33.73 | 0.0579 times | Fri 13 February 2026 | 33.66 (-1.69%) | 33.90 | 33.53 - 34.02 | 0.5978 times | Fri 06 February 2026 | 34.24 (-0.52%) | 34.30 | 33.78 - 34.34 | 0.1381 times | Fri 30 January 2026 | 34.42 (2.5%) | 34.09 | 34.08 - 34.64 | 0.2667 times | Fri 23 January 2026 | 33.58 (2.69%) | 32.95 | 32.72 - 33.65 | 0.1301 times | Fri 16 January 2026 | 32.70 (3.65%) | 32.26 | 32.24 - 32.99 | 8.0921 times | Fri 09 January 2026 | 31.55 (-0.03%) | 31.01 | 30.88 - 31.95 | 0.3381 times | Fri 02 January 2026 | 31.56 (0.16%) | 31.42 | 31.08 - 31.58 | 0.2098 times | Fri 26 December 2025 | 31.51 (0.51%) | 31.55 | 31.45 - 31.72 | 0.1233 times | Fri 19 December 2025 | 31.35 (-2.79%) | 31.97 | 31.30 - 31.97 | 0.2134 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 32.3 and 33.84
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 33.493333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.34 (-3.14%) | 34.30 | 32.80 - 34.34 | 0.5218 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.531 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.527 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3269 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.4934 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5475 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.5797 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4508 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.5752 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 0.4466 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 0.173 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 32.11 and 35.87
| Yearly Target 1 | 29.19 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 32.953333333333 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 36.71 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.34 (6.25%) | 31.56 | 30.88 - 34.64 | 1.9832 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.4577 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.824 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.8885 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 1.0164 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2447 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1794 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2355 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1706 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.6
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.26 |
| 50 day DMA | 32.78 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.98 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.38 | 33.64 |
| 12 day EMA | 33.56 | 33.6 | 33.74 |
| 20 day EMA | 33.54 | 33.56 | 33.64 |
| 35 day EMA | 33.24 | 33.23 | 33.25 |
| 50 day EMA | 32.77 | 32.75 | 32.75 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.46 | 33.6 |
| 12 day SMA | 33.66 | 33.72 | 33.83 |
| 20 day SMA | 33.93 | 33.95 | 33.98 |
| 35 day SMA | 33.26 | 33.2 | 33.15 |
| 50 day SMA | 32.78 | 32.76 | 32.74 |
| 100 day SMA | 33.33 | 33.33 | 33.34 |
| 150 day SMA | 32.98 | 32.97 | 32.97 |
| 200 day SMA | 33.07 | 33.07 | 33.08 |
Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
