ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 31.07 and 31.12

Intraday Target 131.05
Intraday Target 231.08
Intraday Target 331.103333333333
Intraday Target 431.13
Intraday Target 531.15

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Tue 30 December 2025 31.10 (-0.96%) 31.13 31.08 - 31.13 1.2697 times
Mon 29 December 2025 31.40 (-0.35%) 31.42 31.40 - 31.43 0.4061 times
Fri 26 December 2025 31.51 (-0.16%) 31.45 31.45 - 31.51 0.5045 times
Wed 24 December 2025 31.56 (-0.47%) 31.57 31.56 - 31.58 0.6025 times
Tue 23 December 2025 31.71 (0.51%) 31.68 31.64 - 31.72 1.8148 times
Mon 22 December 2025 31.55 (0.64%) 31.55 31.52 - 31.55 0.5242 times
Fri 19 December 2025 31.35 (-1.07%) 31.39 31.35 - 31.40 1.0846 times
Thu 18 December 2025 31.69 (1.25%) 31.69 31.69 - 31.72 0.6845 times
Wed 17 December 2025 31.30 (-0.51%) 31.42 31.30 - 31.45 2.1048 times
Tue 16 December 2025 31.46 (-1.01%) 31.55 31.37 - 31.55 1.0042 times
Mon 15 December 2025 31.78 (-1.46%) 31.97 31.78 - 31.97 1.0846 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 30.92 and 31.27

Weekly Target 130.85
Weekly Target 230.98
Weekly Target 331.203333333333
Weekly Target 431.33
Weekly Target 531.55

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Tue 30 December 2025 31.10 (-1.3%) 31.42 31.08 - 31.43 0.4059 times
Fri 26 December 2025 31.51 (0.51%) 31.55 31.45 - 31.72 0.8347 times
Fri 19 December 2025 31.35 (-2.79%) 31.97 31.30 - 31.97 1.4443 times
Fri 12 December 2025 32.25 (0.81%) 32.06 31.98 - 32.45 1.8148 times
Fri 05 December 2025 31.99 (-0.59%) 31.91 31.68 - 32.01 0.7335 times
Fri 28 November 2025 32.18 (-2.34%) 32.89 32.10 - 32.89 0.9016 times
Fri 21 November 2025 32.95 (-1.41%) 33.27 32.79 - 33.41 1.3372 times
Fri 14 November 2025 33.42 (-1.15%) 33.77 33.25 - 33.95 0.6474 times
Fri 07 November 2025 33.81 (-2.76%) 34.26 33.70 - 34.26 0.6754 times
Fri 31 October 2025 34.77 (-0.63%) 34.89 34.47 - 35.38 1.2051 times
Fri 24 October 2025 34.99 (-0.34%) 35.18 34.63 - 35.18 2.0146 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 30.41 and 31.78

Monthly Target 130.17
Monthly Target 230.64
Monthly Target 331.543333333333
Monthly Target 432.01
Monthly Target 532.91

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 30 December 2025 31.10 (-3.36%) 31.91 31.08 - 32.45 1.1442 times
Fri 28 November 2025 32.18 (-7.45%) 34.26 32.10 - 34.26 0.7787 times
Fri 31 October 2025 34.77 (0.26%) 34.71 34.19 - 35.38 1.1752 times
Tue 30 September 2025 34.68 (8.85%) 31.80 31.32 - 35.14 1.3041 times
Fri 29 August 2025 31.86 (-0.5%) 31.89 31.84 - 32.79 1.3806 times
Thu 31 July 2025 32.02 (-2.59%) 32.61 31.90 - 33.48 1.0736 times
Mon 30 June 2025 32.87 (-1.05%) 32.88 31.34 - 34.18 1.37 times
Fri 30 May 2025 33.22 (-5.14%) 34.66 33.11 - 34.98 1.0637 times
Wed 30 April 2025 35.02 (-1.77%) 35.35 32.88 - 35.80 0.4119 times
Mon 31 March 2025 35.65 (0.39%) 35.54 34.51 - 35.65 0.2979 times
Fri 28 February 2025 35.51 (-2.04%) 36.21 35.31 - 36.58 0.2191 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLSA are 28.34 and 33.84

Yearly Target 127.42
Yearly Target 229.26
Yearly Target 332.92
Yearly Target 434.76
Yearly Target 538.42

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 30 December 2025 31.10 (-11.55%) 35.21 31.08 - 36.58 1.6482 times
Tue 31 December 2024 35.16 (-3.25%) 37.03 33.98 - 38.81 0.9415 times
Fri 29 December 2023 36.34 (9.49%) 33.75 31.41 - 37.44 3.3004 times
Fri 30 December 2022 33.19 (-5.28%) 35.43 32.03 - 44.26 1.1613 times
Fri 31 December 2021 35.04 (32.98%) 26.31 26.23 - 37.72 0.2796 times
Thu 31 December 2020 26.35 (1.31%) 26.17 17.70 - 26.73 0.205 times
Tue 31 December 2019 26.01 (6.16%) 24.87 24.12 - 30.29 0.2691 times
Mon 31 December 2018 24.50 (0%) 23.80 23.76 - 25.25 0.1949 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.35

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period DMA value
5 day DMA 31.46
12 day DMA 31.56
20 day DMA 31.76
35 day DMA 32.29
50 day DMA 33
100 day DMA 33
150 day DMA 32.9
200 day DMA 33.35

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3731.5131.57
12 day EMA31.5731.6631.71
20 day EMA31.8231.931.95
35 day EMA32.4232.532.56
50 day EMA32.9933.0733.14

SMA (simple moving average) of Franklin Ftse FLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4631.5531.54
12 day SMA31.5631.6631.75
20 day SMA31.7631.831.83
35 day SMA32.2932.3732.44
50 day SMA3333.0833.16
100 day SMA3333.0233.03
150 day SMA32.932.9232.94
200 day SMA33.3533.3633.38

Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top