Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 34 and 34.24
| Intraday Target 1 | 33.8 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 34.04 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.28 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.12 (-0.06%) | 33.88 | 33.88 - 34.12 | 0.5134 times | Wed 01 April 2026 | 34.14 (-0.26%) | 34.16 | 34.14 - 34.20 | 0.1423 times | Tue 31 March 2026 | 34.23 (2.45%) | 33.86 | 33.86 - 34.23 | 0.3131 times | Mon 30 March 2026 | 33.41 (0.69%) | 33.52 | 33.41 - 33.61 | 1.0704 times | Fri 27 March 2026 | 33.18 (-0.51%) | 32.89 | 32.89 - 33.18 | 5.6922 times | Thu 26 March 2026 | 33.35 (0.82%) | 33.35 | 33.35 - 33.43 | 0.6748 times | Wed 25 March 2026 | 33.08 (1.75%) | 33.16 | 33.08 - 33.16 | 0.1992 times | Tue 24 March 2026 | 32.51 (-0.4%) | 32.66 | 32.51 - 32.68 | 0.2038 times | Mon 23 March 2026 | 32.64 (3.29%) | 32.56 | 32.56 - 32.64 | 0.1992 times | Fri 20 March 2026 | 31.60 (-2.56%) | 32.27 | 31.60 - 32.30 | 0.9916 times | Thu 19 March 2026 | 32.43 (-1.28%) | 32.24 | 32.24 - 32.43 | 0.329 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 33.77 and 34.59
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 33.92 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.12 (2.83%) | 33.52 | 33.41 - 34.23 | 0.3812 times | Fri 27 March 2026 | 33.18 (5%) | 32.56 | 32.51 - 33.43 | 1.3027 times | Fri 20 March 2026 | 31.60 (-2.5%) | 33.10 | 31.60 - 33.10 | 0.324 times | Fri 13 March 2026 | 32.41 (1.54%) | 32.34 | 32.21 - 33.20 | 0.3503 times | Fri 06 March 2026 | 31.92 (-0.41%) | 31.40 | 31.14 - 32.33 | 4.2678 times | Fri 27 February 2026 | 32.05 (-3.87%) | 33.09 | 31.93 - 33.09 | 0.2658 times | Fri 20 February 2026 | 33.34 (-0.95%) | 33.52 | 32.80 - 33.61 | 0.1705 times | Fri 13 February 2026 | 33.66 (0%) | 33.59 | 33.53 - 33.73 | 0.2142 times | Fri 13 February 2026 | 33.66 (-1.69%) | 33.90 | 33.53 - 34.02 | 2.2124 times | Fri 06 February 2026 | 34.24 (-0.52%) | 34.30 | 33.78 - 34.34 | 0.5111 times | Fri 30 January 2026 | 34.42 (2.5%) | 34.09 | 34.08 - 34.64 | 0.9871 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 33.84 and 34.16
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.12 (-0.32%) | 34.16 | 33.88 - 34.20 | 0.0203 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.0773 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.5589 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.4572 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.52 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3226 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.4868 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5402 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.5719 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4447 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.5675 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 32.5 and 36.26
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 31.79 |
| Yearly Target 3 | 33.213333333333 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 36.97 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.12 (8.73%) | 31.56 | 30.88 - 34.64 | 2.2668 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.3988 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.7907 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.7717 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 0.9753 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2348 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1721 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.226 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1637 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.77
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.13 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.25 |
| 100 day DMA | 32.76 |
| 150 day DMA | 33.06 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.71 | 33.49 |
| 12 day EMA | 33.38 | 33.25 | 33.09 |
| 20 day EMA | 33.16 | 33.06 | 32.95 |
| 35 day EMA | 33.18 | 33.12 | 33.06 |
| 50 day EMA | 33.27 | 33.24 | 33.2 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.66 | 33.45 |
| 12 day SMA | 33.13 | 33.03 | 32.88 |
| 20 day SMA | 32.93 | 32.83 | 32.71 |
| 35 day SMA | 32.88 | 32.87 | 32.87 |
| 50 day SMA | 33.25 | 33.23 | 33.2 |
| 100 day SMA | 32.76 | 32.76 | 32.76 |
| 150 day SMA | 33.06 | 33.05 | 33.04 |
| 200 day SMA | 32.91 | 32.9 | 32.9 |
Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
