Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 33.26 and 33.26
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 33.24 |
| Intraday Target 4 | 33.27 |
| Intraday Target 5 | 33.27 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.30 (0.06%) | 33.21 | 33.21 - 33.21 | 0 times | Thu 03 September 2026 | 33.28 (0.39%) | 33.30 | 33.28 - 33.30 | 0.8108 times | Wed 02 September 2026 | 33.15 (-0.42%) | 33.13 | 33.13 - 33.15 | 0.8108 times | Tue 01 September 2026 | 33.29 (-0.42%) | 33.31 | 33.29 - 33.31 | 2.4324 times | Mon 31 August 2026 | 33.43 (-1.3%) | 33.43 | 33.43 - 33.43 | 0.2703 times | Fri 28 August 2026 | 33.87 (-0.12%) | 33.84 | 33.84 - 33.87 | 0.5405 times | Thu 27 August 2026 | 33.91 (-0.35%) | 33.93 | 33.91 - 33.93 | 0.2703 times | Wed 26 August 2026 | 34.03 (0.47%) | 34.00 | 34.00 - 34.06 | 1.8919 times | Tue 25 August 2026 | 33.87 (0.62%) | 33.87 | 33.87 - 33.87 | 0.2703 times | Mon 24 August 2026 | 33.66 (2.12%) | 33.64 | 33.64 - 33.68 | 2.7027 times | Fri 21 August 2026 | 32.96 (0%) | 33.03 | 32.93 - 33.03 | 6.2162 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 33.07 and 33.37
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.286666666667 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.30 (-1.68%) | 33.43 | 33.13 - 33.43 | 0.7772 times | Fri 28 August 2026 | 33.87 (2.76%) | 33.64 | 33.64 - 34.06 | 1.0201 times | Fri 21 August 2026 | 32.96 (1.23%) | 32.74 | 32.72 - 33.03 | 2.0498 times | Fri 14 August 2026 | 32.56 (0.37%) | 32.71 | 32.54 - 32.71 | 0.6805 times | Fri 07 August 2026 | 32.44 (3.21%) | 32.37 | 32.33 - 32.61 | 1.5379 times | Fri 31 July 2026 | 31.43 (-1.84%) | 31.92 | 31.43 - 31.92 | 0.3264 times | Fri 24 July 2026 | 32.02 (1.27%) | 31.87 | 31.76 - 32.09 | 0.7626 times | Fri 17 July 2026 | 31.62 (-1.22%) | 32.01 | 31.59 - 32.01 | 0.7403 times | Fri 10 July 2026 | 32.01 (-0.34%) | 31.98 | 31.98 - 32.17 | 0.8986 times | Thu 02 July 2026 | 32.12 (-1.2%) | 32.03 | 31.93 - 32.12 | 1.2066 times | Fri 26 June 2026 | 32.51 (-3.73%) | 33.41 | 32.51 - 33.41 | 1.0084 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 33.13 and 33.31
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 33.246666666667 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.30 (-0.39%) | 33.31 | 33.13 - 33.31 | 0.0162 times | Mon 31 August 2026 | 33.43 (6.36%) | 32.37 | 32.33 - 34.06 | 0.1184 times | Fri 31 July 2026 | 31.43 (-1.66%) | 32.00 | 31.43 - 32.17 | 0.0661 times | Tue 30 June 2026 | 31.96 (-4.02%) | 33.21 | 31.93 - 33.84 | 0.1647 times | Fri 29 May 2026 | 33.30 (-1.57%) | 33.99 | 33.00 - 33.99 | 0.1772 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.1926 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.3171 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.6402 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 6.6718 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.6357 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3944 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 32.09 and 36.75
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 33.24 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 37.9 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.30 (6.12%) | 31.56 | 30.88 - 35.54 | 2.4209 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.3613 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.7442 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.7417 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 0.9493 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2254 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1707 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2242 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1624 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.76
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 33.48 |
| 20 day DMA | 33.15 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.46 |
| 100 day DMA | 32.98 |
| 150 day DMA | 33.08 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.36 | 33.4 |
| 12 day EMA | 33.31 | 33.31 | 33.32 |
| 20 day EMA | 33.16 | 33.14 | 33.12 |
| 35 day EMA | 32.93 | 32.91 | 32.89 |
| 50 day EMA | 32.63 | 32.6 | 32.57 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.4 | 33.53 |
| 12 day SMA | 33.48 | 33.44 | 33.39 |
| 20 day SMA | 33.15 | 33.11 | 33.07 |
| 35 day SMA | 32.67 | 32.62 | 32.57 |
| 50 day SMA | 32.46 | 32.45 | 32.45 |
| 100 day SMA | 32.98 | 33 | 33.01 |
| 150 day SMA | 33.08 | 33.09 | 33.1 |
| 200 day SMA | 32.89 | 32.89 | 32.89 |
Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
