ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 32.24 and 32.59

Intraday Target 132.18
Intraday Target 232.29
Intraday Target 332.526666666667
Intraday Target 432.64
Intraday Target 532.88

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 13 March 2026 32.41 (-0.74%) 32.76 32.41 - 32.76 0.0993 times
Thu 12 March 2026 32.65 (-0.94%) 32.59 32.21 - 32.65 0.288 times
Wed 11 March 2026 32.96 (-0.36%) 32.80 32.80 - 32.96 0.0961 times
Tue 10 March 2026 33.08 (0.27%) 32.90 32.89 - 33.20 0.2074 times
Mon 09 March 2026 32.99 (3.35%) 32.34 32.34 - 32.99 0.0679 times
Fri 06 March 2026 31.92 (-0.44%) 31.89 31.53 - 31.94 8.412 times
Thu 05 March 2026 32.06 (-0.68%) 32.33 31.51 - 32.33 0.0806 times
Wed 04 March 2026 32.28 (2.15%) 32.12 32.12 - 32.28 0.1728 times
Tue 03 March 2026 31.60 (0.13%) 31.23 31.14 - 31.64 0.2649 times
Mon 02 March 2026 31.56 (-1.53%) 31.40 31.40 - 31.61 0.311 times
Fri 27 February 2026 32.05 (0%) 31.95 31.93 - 32.06 0.0806 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 32.31 and 33.3

Weekly Target 131.62
Weekly Target 232.01
Weekly Target 332.606666666667
Weekly Target 433
Weekly Target 533.6

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 13 March 2026 32.41 (1.54%) 32.34 32.21 - 33.20 0.0889 times
Fri 06 March 2026 31.92 (-0.41%) 31.40 31.14 - 32.33 1.083 times
Fri 27 February 2026 32.05 (-3.87%) 33.09 31.93 - 33.09 0.0675 times
Fri 20 February 2026 33.34 (-0.95%) 33.52 32.80 - 33.61 0.0433 times
Fri 13 February 2026 33.66 (0%) 33.59 33.53 - 33.73 0.0543 times
Fri 13 February 2026 33.66 (-1.69%) 33.90 33.53 - 34.02 0.5614 times
Fri 06 February 2026 34.24 (-0.52%) 34.30 33.78 - 34.34 0.1297 times
Fri 30 January 2026 34.42 (2.5%) 34.09 34.08 - 34.64 0.2505 times
Fri 23 January 2026 33.58 (2.69%) 32.95 32.72 - 33.65 0.1222 times
Fri 16 January 2026 32.70 (3.65%) 32.26 32.24 - 32.99 7.5993 times
Fri 09 January 2026 31.55 (-0.03%) 31.01 30.88 - 31.95 0.3175 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 31.78 and 33.84

Monthly Target 130.19
Monthly Target 231.3
Monthly Target 332.25
Monthly Target 433.36
Monthly Target 534.31

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 13 March 2026 32.41 (1.12%) 31.40 31.14 - 33.20 0.7474 times
Fri 27 February 2026 32.05 (-6.89%) 34.30 31.93 - 34.34 0.5461 times
Fri 30 January 2026 34.42 (9.69%) 31.56 30.88 - 34.64 5.3319 times
Wed 31 December 2025 31.38 (-2.49%) 31.91 31.08 - 32.45 0.5081 times
Fri 28 November 2025 32.18 (-7.45%) 34.26 32.10 - 34.26 0.3152 times
Fri 31 October 2025 34.77 (0.26%) 34.71 34.19 - 35.38 0.4757 times
Tue 30 September 2025 34.68 (8.85%) 31.80 31.32 - 35.14 0.5278 times
Fri 29 August 2025 31.86 (-0.5%) 31.89 31.84 - 32.79 0.5588 times
Thu 31 July 2025 32.02 (-2.59%) 32.61 31.90 - 33.48 0.4345 times
Mon 30 June 2025 32.87 (-1.05%) 32.88 31.34 - 34.18 0.5545 times
Fri 30 May 2025 33.22 (-5.14%) 34.66 33.11 - 34.98 0.4305 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLSA are 31.65 and 35.41

Yearly Target 128.88
Yearly Target 230.65
Yearly Target 332.643333333333
Yearly Target 434.41
Yearly Target 536.4

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 13 March 2026 32.41 (3.28%) 31.56 30.88 - 34.64 2.1866 times
Wed 31 December 2025 31.38 (-10.75%) 35.21 31.08 - 36.58 1.4155 times
Tue 31 December 2024 35.16 (-3.25%) 37.03 33.98 - 38.81 0.8001 times
Fri 29 December 2023 36.34 (9.49%) 33.75 31.41 - 37.44 2.8047 times
Fri 30 December 2022 33.19 (-5.28%) 35.43 32.03 - 44.26 0.9869 times
Fri 31 December 2021 35.04 (32.98%) 26.31 26.23 - 37.72 0.2376 times
Thu 31 December 2020 26.35 (1.31%) 26.17 17.70 - 26.73 0.1742 times
Tue 31 December 2019 26.01 (6.16%) 24.87 24.12 - 30.29 0.2287 times
Mon 31 December 2018 24.50 (0%) 23.80 23.76 - 25.25 0.1657 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Ftse FLSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.

FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.97 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.

FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period DMA value
5 day DMA 32.82
12 day DMA 32.3
20 day DMA 32.66
35 day DMA 33.28
50 day DMA 33.01
100 day DMA 32.97
150 day DMA 33
200 day DMA 32.92

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.632.6932.71
12 day EMA32.5932.6232.62
20 day EMA32.6832.7132.72
35 day EMA32.7132.7332.73
50 day EMA32.8532.8732.88

SMA (simple moving average) of Franklin Ftse FLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8232.7232.6
12 day SMA32.332.3332.35
20 day SMA32.6632.7332.77
35 day SMA33.2833.3233.35
50 day SMA33.0132.9932.96
100 day SMA32.973333.02
150 day SMA333333
200 day SMA32.9232.9232.93

Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top