Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 32.61 and 32.84
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 32.796666666667 |
| Intraday Target 4 | 32.87 |
| Intraday Target 5 | 33.03 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.72 (0.06%) | 32.95 | 32.72 - 32.95 | 0.037 times | Fri 16 January 2026 | 32.70 (-0.43%) | 32.87 | 32.66 - 32.87 | 0.0216 times | Thu 15 January 2026 | 32.84 (0.15%) | 32.74 | 32.74 - 32.84 | 0.0093 times | Wed 14 January 2026 | 32.79 (-0.21%) | 32.99 | 32.68 - 32.99 | 8.8525 times | Tue 13 January 2026 | 32.86 (0.77%) | 32.86 | 32.85 - 32.86 | 0.0223 times | Mon 12 January 2026 | 32.61 (3.36%) | 32.26 | 32.24 - 32.61 | 0.7516 times | Fri 09 January 2026 | 31.55 (0.1%) | 31.62 | 31.54 - 31.64 | 0.0456 times | Thu 08 January 2026 | 31.52 (0.77%) | 31.53 | 31.52 - 31.56 | 0.0444 times | Wed 07 January 2026 | 31.28 (-1.48%) | 31.27 | 31.17 - 31.37 | 0.0618 times | Tue 06 January 2026 | 31.75 (2.62%) | 31.74 | 31.53 - 31.95 | 0.154 times | Mon 05 January 2026 | 30.94 (-1.96%) | 31.01 | 30.88 - 31.01 | 0.0978 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 32.61 and 32.84
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 32.796666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.72 (0.06%) | 32.95 | 32.72 - 32.95 | 0.0319 times | Fri 16 January 2026 | 32.70 (3.65%) | 32.26 | 32.24 - 32.99 | 8.3295 times | Fri 09 January 2026 | 31.55 (-0.03%) | 31.01 | 30.88 - 31.95 | 0.348 times | Fri 02 January 2026 | 31.56 (0.16%) | 31.42 | 31.08 - 31.58 | 0.2159 times | Fri 26 December 2025 | 31.51 (0.51%) | 31.55 | 31.45 - 31.72 | 0.1269 times | Fri 19 December 2025 | 31.35 (-2.79%) | 31.97 | 31.30 - 31.97 | 0.2196 times | Fri 12 December 2025 | 32.25 (0.81%) | 32.06 | 31.98 - 32.45 | 0.276 times | Fri 05 December 2025 | 31.99 (-0.59%) | 31.91 | 31.68 - 32.01 | 0.1116 times | Fri 28 November 2025 | 32.18 (-2.34%) | 32.89 | 32.10 - 32.89 | 0.1371 times | Fri 21 November 2025 | 32.95 (-1.41%) | 33.27 | 32.79 - 33.41 | 0.2034 times | Fri 14 November 2025 | 33.42 (-1.15%) | 33.77 | 33.25 - 33.95 | 0.0985 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 31.8 and 33.91
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.196666666667 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.72 (4.27%) | 31.56 | 30.88 - 32.99 | 5.628 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5593 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3469 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.5236 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.581 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.6151 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4783 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.6104 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 0.4739 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 0.1835 times | Mon 31 March 2025 | 35.65 (0.39%) | 35.54 | 34.51 - 35.65 | 0.1327 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 31.8 and 33.91
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 32.196666666667 |
| Yearly Target 4 | 33.51 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.72 (4.27%) | 31.56 | 30.88 - 32.99 | 1.7864 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.4986 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.8471 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.9694 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 1.0449 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2516 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1844 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2421 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1754 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.83 |
| 35 day DMA | 31.88 |
| 50 day DMA | 32.29 |
| 100 day DMA | 32.96 |
| 150 day DMA | 32.79 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.59 | 32.54 |
| 12 day EMA | 32.29 | 32.21 | 32.12 |
| 20 day EMA | 32.14 | 32.08 | 32.02 |
| 35 day EMA | 32.29 | 32.26 | 32.23 |
| 50 day EMA | 32.53 | 32.52 | 32.51 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.76 | 32.53 |
| 12 day SMA | 32.09 | 31.98 | 31.85 |
| 20 day SMA | 31.83 | 31.78 | 31.71 |
| 35 day SMA | 31.88 | 31.86 | 31.85 |
| 50 day SMA | 32.29 | 32.31 | 32.34 |
| 100 day SMA | 32.96 | 32.96 | 32.95 |
| 150 day SMA | 32.79 | 32.8 | 32.8 |
| 200 day SMA | 33.14 | 33.16 | 33.17 |
Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
