Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLSA
- FLSA Experts view
- Tomorrow's Movement FLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 33.85 and 33.85
| Intraday Target 1 | 33.85 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 33.85 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 33.85 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.85 (-0.5%) | 33.85 | 33.85 - 33.85 | 5.109 times | Mon 09 February 2026 | 34.02 (-0.64%) | 33.90 | 33.90 - 34.02 | 0.2246 times | Fri 06 February 2026 | 34.24 (1.36%) | 34.24 | 34.24 - 34.24 | 0.0408 times | Thu 05 February 2026 | 33.78 (-1.05%) | 33.92 | 33.78 - 33.92 | 0.1429 times | Wed 04 February 2026 | 34.14 (0.12%) | 34.19 | 34.14 - 34.21 | 0.149 times | Tue 03 February 2026 | 34.10 (-0.5%) | 34.13 | 33.98 - 34.14 | 0.3759 times | Mon 02 February 2026 | 34.27 (-0.44%) | 34.30 | 34.20 - 34.34 | 1.2527 times | Fri 30 January 2026 | 34.42 (0.09%) | 34.42 | 34.42 - 34.42 | 0.0612 times | Thu 29 January 2026 | 34.39 (-0.69%) | 34.53 | 34.25 - 34.53 | 0.2607 times | Wed 28 January 2026 | 34.63 (0.32%) | 34.55 | 34.45 - 34.64 | 2.3831 times | Tue 27 January 2026 | 34.52 (0.58%) | 34.43 | 34.41 - 34.53 | 0.735 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 33.77 and 33.94
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 33.906666666667 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.85 (-1.14%) | 33.90 | 33.85 - 34.02 | 0.3698 times | Fri 06 February 2026 | 34.24 (-0.52%) | 34.30 | 33.78 - 34.34 | 0.136 times | Fri 30 January 2026 | 34.42 (2.5%) | 34.09 | 34.08 - 34.64 | 0.2626 times | Fri 23 January 2026 | 33.58 (2.69%) | 32.95 | 32.72 - 33.65 | 0.1281 times | Fri 16 January 2026 | 32.70 (3.65%) | 32.26 | 32.24 - 32.99 | 7.9684 times | Fri 09 January 2026 | 31.55 (-0.03%) | 31.01 | 30.88 - 31.95 | 0.3329 times | Fri 02 January 2026 | 31.56 (0.16%) | 31.42 | 31.08 - 31.58 | 0.2066 times | Fri 26 December 2025 | 31.51 (0.51%) | 31.55 | 31.45 - 31.72 | 0.1214 times | Fri 19 December 2025 | 31.35 (-2.79%) | 31.97 | 31.30 - 31.97 | 0.2101 times | Fri 12 December 2025 | 32.25 (0.81%) | 32.06 | 31.98 - 32.45 | 0.264 times | Fri 05 December 2025 | 31.99 (-0.59%) | 31.91 | 31.68 - 32.01 | 0.1067 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 33.54 and 34.1
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 33.99 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.85 (-1.66%) | 34.30 | 33.78 - 34.34 | 0.3258 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.6455 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5379 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3337 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.5036 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5588 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.5917 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4601 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.5871 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 0.4558 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 0.1765 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLSA are 32.37 and 36.13
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 33.123333333333 |
| Yearly Target 4 | 35.37 |
| Yearly Target 5 | 36.88 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.85 (7.87%) | 31.56 | 30.88 - 34.64 | 1.931 times | Wed 31 December 2025 | 31.38 (-10.75%) | 35.21 | 31.08 - 36.58 | 1.4686 times | Tue 31 December 2024 | 35.16 (-3.25%) | 37.03 | 33.98 - 38.81 | 0.8302 times | Fri 29 December 2023 | 36.34 (9.49%) | 33.75 | 31.41 - 37.44 | 2.9099 times | Fri 30 December 2022 | 33.19 (-5.28%) | 35.43 | 32.03 - 44.26 | 1.0239 times | Fri 31 December 2021 | 35.04 (32.98%) | 26.31 | 26.23 - 37.72 | 0.2465 times | Thu 31 December 2020 | 26.35 (1.31%) | 26.17 | 17.70 - 26.73 | 0.1807 times | Tue 31 December 2019 | 26.01 (6.16%) | 24.87 | 24.12 - 30.29 | 0.2373 times | Mon 31 December 2018 | 24.50 (0%) | 23.80 | 23.76 - 25.25 | 0.1719 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 34.22 |
| 20 day DMA | 33.74 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.53 |
| 100 day DMA | 33.31 |
| 150 day DMA | 32.95 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.08 | 34.11 |
| 12 day EMA | 33.93 | 33.94 | 33.93 |
| 20 day EMA | 33.65 | 33.63 | 33.59 |
| 35 day EMA | 33.24 | 33.2 | 33.15 |
| 50 day EMA | 32.69 | 32.64 | 32.58 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.06 | 34.11 |
| 12 day SMA | 34.22 | 34.2 | 34.17 |
| 20 day SMA | 33.74 | 33.68 | 33.56 |
| 35 day SMA | 32.79 | 32.73 | 32.65 |
| 50 day SMA | 32.53 | 32.5 | 32.47 |
| 100 day SMA | 33.31 | 33.29 | 33.26 |
| 150 day SMA | 32.95 | 32.94 | 32.94 |
| 200 day SMA | 33.13 | 33.13 | 33.13 |
Videos related to: FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
