ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong intraday Stock price targets for SpdrInv are 30.73 and 30.75

Intraday Target 130.72
Intraday Target 230.73
Intraday Target 330.74
Intraday Target 430.75
Intraday Target 530.76

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Tue 17 March 2026 30.74 (0.03%) 30.75 30.73 - 30.75 0.3345 times
Mon 16 March 2026 30.73 (0.1%) 30.70 30.70 - 30.73 0.9568 times
Fri 13 March 2026 30.70 (-0.03%) 30.72 30.68 - 30.74 1.605 times
Thu 12 March 2026 30.71 (-0.07%) 30.72 30.67 - 30.74 0.9852 times
Wed 11 March 2026 30.73 (-0.1%) 30.76 30.73 - 30.76 0.9623 times
Tue 10 March 2026 30.76 (0%) 30.75 30.75 - 30.77 0.7731 times
Mon 09 March 2026 30.76 (0.07%) 30.73 30.73 - 30.76 1.9647 times
Fri 06 March 2026 30.74 (0.03%) 30.74 30.73 - 30.74 0.8695 times
Thu 05 March 2026 30.73 (0%) 30.75 30.73 - 30.75 0.793 times
Wed 04 March 2026 30.73 (0.1%) 30.72 30.70 - 30.74 0.7559 times
Tue 03 March 2026 30.70 (-0.1%) 30.72 30.68 - 30.73 1.2988 times

 Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.72 and 30.77

Weekly Target 130.68
Weekly Target 230.71
Weekly Target 330.73
Weekly Target 430.76
Weekly Target 530.78

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Tue 17 March 2026 30.74 (0.13%) 30.70 30.70 - 30.75 0.3346 times
Fri 13 March 2026 30.70 (-0.13%) 30.73 30.67 - 30.77 1.63 times
Fri 06 March 2026 30.74 (-0.32%) 30.73 30.68 - 30.75 1.2953 times
Fri 27 February 2026 30.84 (0.06%) 30.83 30.81 - 30.84 0.9235 times
Fri 20 February 2026 30.82 (0.1%) 30.80 30.79 - 30.83 0.8432 times
Fri 13 February 2026 30.79 (0%) 30.80 30.79 - 30.80 0.225 times
Fri 13 February 2026 30.79 (0.03%) 30.77 30.77 - 30.80 1.3804 times
Fri 06 February 2026 30.78 (-0.19%) 30.75 30.74 - 30.78 0.9319 times
Fri 30 January 2026 30.84 (0.06%) 30.84 30.82 - 30.85 1.0565 times
Fri 23 January 2026 30.82 (0.06%) 30.80 30.79 - 30.84 1.3795 times
Fri 16 January 2026 30.80 (0.1%) 30.77 30.77 - 30.81 0.9835 times

 weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.71 and 30.81

Monthly Target 130.63
Monthly Target 230.68
Monthly Target 330.726666666667
Monthly Target 430.78
Monthly Target 530.83

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Tue 17 March 2026 30.74 (-0.32%) 30.73 30.67 - 30.77 0.783 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 1.0337 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 1.14 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.9152 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0989 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.0886 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 1.0717 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.9808 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 1.063 times
Mon 30 June 2025 30.83 (0.13%) 30.67 30.66 - 30.83 0.8251 times
Fri 30 May 2025 30.79 (0.1%) 30.65 30.61 - 30.80 0.9246 times

 monthly chart SpdrInv

Yearly price and charts SpdrInv

Strong yearly Stock price targets for SpdrInv FLRN are 30.71 and 30.89

Yearly Target 130.57
Yearly Target 230.66
Yearly Target 330.753333333333
Yearly Target 430.84
Yearly Target 530.93

Yearly price and volumes Spdr Inv

Date Closing Open Range Volume
Tue 17 March 2026 30.74 (0.03%) 30.73 30.67 - 30.85 0.264 times
Wed 31 December 2025 30.73 (0%) 30.75 30.01 - 30.88 1.1628 times
Tue 31 December 2024 30.73 (0.46%) 30.58 30.32 - 30.88 0.889 times
Fri 29 December 2023 30.59 (0.66%) 30.42 29.68 - 30.73 1.3632 times
Fri 30 December 2022 30.39 (-0.65%) 30.56 29.97 - 30.64 1.2706 times
Fri 31 December 2021 30.59 (0%) 30.60 30.55 - 30.68 0.6667 times
Thu 31 December 2020 30.59 (-0.46%) 30.73 25.93 - 30.82 1.0578 times
Tue 31 December 2019 30.73 (1.19%) 30.33 30.32 - 30.78 1.4638 times
Mon 31 December 2018 30.37 (-0.98%) 30.69 30.21 - 30.85 1.587 times
Wed 27 December 2017 30.67 (0.16%) 30.73 30.62 - 30.81 0.2752 times
Fri 30 December 2016 30.62 (0%) 30.66 30.53 - 31.03 0.0382 times

Indicator Analysis of SpdrInv

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Inv FLRN is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrInv (FLRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrInv in short term and the sell signal is strong.

SpdrInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.

SpdrInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.73
20 day DMA 30.77
35 day DMA 30.78
50 day DMA 30.78
100 day DMA 30.78
150 day DMA 30.78
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7330.7230.72
12 day EMA30.7430.7430.74
20 day EMA30.7530.7530.75
35 day EMA30.7830.7830.78
50 day EMA30.7830.7830.78

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.7330.73
12 day SMA30.7330.7430.75
20 day SMA30.7730.7730.78
35 day SMA30.7830.7830.78
50 day SMA30.7830.7830.78
100 day SMA30.7830.7830.78
150 day SMA30.7830.7830.78
200 day SMA30.7830.7830.78

Videos related to: SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top