SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLRN
- FLRN Experts view
- Tomorrow's Movement FLRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrInv
Strong intraday Stock price targets for SpdrInv are 30.65 and 30.89
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 30.69 |
| Intraday Target 3 | 30.846666666667 |
| Intraday Target 4 | 30.93 |
| Intraday Target 5 | 31.09 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.78 (0.03%) | 31.00 | 30.76 - 31.00 | 0.7077 times | Thu 02 July 2026 | 30.77 (0.03%) | 30.76 | 30.76 - 30.77 | 0.6086 times | Wed 01 July 2026 | 30.76 (-0.29%) | 30.69 | 30.69 - 30.76 | 0.6213 times | Tue 30 June 2026 | 30.85 (-0.06%) | 30.87 | 30.84 - 30.87 | 0.7906 times | Mon 29 June 2026 | 30.87 (0.1%) | 30.84 | 30.84 - 30.87 | 4.7811 times | Fri 26 June 2026 | 30.84 (0.06%) | 30.84 | 30.83 - 30.84 | 0.2323 times | Thu 25 June 2026 | 30.82 (0%) | 30.80 | 30.80 - 30.83 | 0.455 times | Wed 24 June 2026 | 30.82 (0%) | 30.83 | 30.81 - 30.83 | 0.8439 times | Tue 23 June 2026 | 30.82 (-0.03%) | 30.82 | 30.81 - 30.83 | 0.4816 times | Mon 22 June 2026 | 30.83 (0.03%) | 30.82 | 30.81 - 30.83 | 0.4778 times | Thu 18 June 2026 | 30.82 (0.1%) | 30.80 | 30.80 - 30.82 | 0.6413 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.65 and 30.89
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 30.846666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.78 (0.03%) | 31.00 | 30.76 - 31.00 | 0.2405 times | Thu 02 July 2026 | 30.77 (-0.23%) | 30.84 | 30.69 - 30.87 | 2.3117 times | Fri 26 June 2026 | 30.84 (0.06%) | 30.82 | 30.80 - 30.84 | 0.8465 times | Thu 18 June 2026 | 30.82 (0.1%) | 30.79 | 30.78 - 30.82 | 0.904 times | Fri 12 June 2026 | 30.79 (0.06%) | 30.75 | 30.75 - 30.85 | 0.9645 times | Fri 05 June 2026 | 30.77 (-0.26%) | 30.74 | 30.73 - 30.79 | 1.1203 times | Fri 29 May 2026 | 30.85 (0.06%) | 30.83 | 30.81 - 30.86 | 0.6775 times | Fri 22 May 2026 | 30.83 (0.1%) | 30.79 | 30.78 - 30.84 | 0.8699 times | Fri 15 May 2026 | 30.80 (0.13%) | 30.75 | 30.75 - 30.81 | 1.0215 times | Fri 08 May 2026 | 30.76 (0.1%) | 30.73 | 30.73 - 30.77 | 1.0436 times | Fri 01 May 2026 | 30.73 (-0.19%) | 30.79 | 30.73 - 30.84 | 1.6507 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.74 and 31.05
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.78 (-0.23%) | 30.69 | 30.69 - 31.00 | 0.166 times | Tue 30 June 2026 | 30.85 (0%) | 30.74 | 30.73 - 30.87 | 1.4445 times | Fri 29 May 2026 | 30.85 (0.03%) | 30.74 | 30.73 - 30.86 | 0.9716 times | Thu 30 April 2026 | 30.84 (0.19%) | 30.72 | 30.63 - 30.84 | 1.1765 times | Tue 31 March 2026 | 30.78 (-0.19%) | 30.73 | 30.67 - 30.82 | 1.345 times | Fri 27 February 2026 | 30.84 (0%) | 30.75 | 30.74 - 30.84 | 0.9185 times | Fri 30 January 2026 | 30.84 (0.36%) | 30.73 | 30.73 - 30.85 | 1.0688 times | Wed 31 December 2025 | 30.73 (-0.36%) | 30.73 | 30.67 - 30.80 | 0.8581 times | Fri 28 November 2025 | 30.84 (-0.06%) | 30.74 | 30.71 - 30.85 | 1.0303 times | Fri 31 October 2025 | 30.86 (0%) | 30.74 | 30.65 - 30.86 | 1.0206 times | Tue 30 September 2025 | 30.86 (0.1%) | 30.72 | 30.71 - 30.86 | 1.0048 times |
Yearly price and charts SpdrInv
Strong yearly Stock price targets for SpdrInv FLRN are 30.71 and 31.08
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 30.61 |
| Yearly Target 3 | 30.803333333333 |
| Yearly Target 4 | 30.98 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.78 (0.16%) | 30.73 | 30.63 - 31.00 | 0.657 times | Wed 31 December 2025 | 30.73 (0%) | 30.75 | 30.01 - 30.88 | 1.1109 times | Tue 31 December 2024 | 30.73 (0.46%) | 30.58 | 30.32 - 30.88 | 0.847 times | Fri 29 December 2023 | 30.59 (0.66%) | 30.42 | 29.68 - 30.73 | 1.296 times | Fri 30 December 2022 | 30.39 (-0.65%) | 30.56 | 29.97 - 30.64 | 1.194 times | Fri 31 December 2021 | 30.59 (0%) | 30.60 | 30.55 - 30.68 | 0.6308 times | Thu 31 December 2020 | 30.59 (-0.46%) | 30.73 | 25.93 - 30.82 | 1.0289 times | Tue 31 December 2019 | 30.73 (1.19%) | 30.33 | 30.32 - 30.78 | 1.4239 times | Mon 31 December 2018 | 30.37 (-0.98%) | 30.69 | 30.21 - 30.85 | 1.5437 times | Wed 27 December 2017 | 30.67 (0.16%) | 30.73 | 30.62 - 30.81 | 0.2677 times | Fri 30 December 2016 | 30.62 (0%) | 30.66 | 30.53 - 31.03 | 0.0371 times |
Indicator Analysis of SpdrInv
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Inv FLRN is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrInv (FLRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrInv in short term but the sell signal is initial and weak.
SpdrInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and SpdrInv FLRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.
SpdrInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 30.81 |
| 20 day DMA | 30.8 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.79 |
| 100 day DMA | 30.77 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.8 | 30.81 |
| 12 day EMA | 30.8 | 30.8 | 30.81 |
| 20 day EMA | 30.81 | 30.81 | 30.81 |
| 35 day EMA | 30.79 | 30.79 | 30.79 |
| 50 day EMA | 30.79 | 30.79 | 30.79 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 30.82 | 30.83 |
| 12 day SMA | 30.81 | 30.82 | 30.82 |
| 20 day SMA | 30.8 | 30.8 | 30.8 |
| 35 day SMA | 30.8 | 30.8 | 30.8 |
| 50 day SMA | 30.79 | 30.79 | 30.79 |
| 100 day SMA | 30.77 | 30.77 | 30.77 |
| 150 day SMA | 30.77 | 30.77 | 30.77 |
| 200 day SMA | 30.78 | 30.78 | 30.78 |


