ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong intraday Stock price targets for SpdrInv are 30.65 and 30.89

Intraday Target 130.61
Intraday Target 230.69
Intraday Target 330.846666666667
Intraday Target 430.93
Intraday Target 531.09

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Mon 06 July 2026 30.78 (0.03%) 31.00 30.76 - 31.00 0.7077 times
Thu 02 July 2026 30.77 (0.03%) 30.76 30.76 - 30.77 0.6086 times
Wed 01 July 2026 30.76 (-0.29%) 30.69 30.69 - 30.76 0.6213 times
Tue 30 June 2026 30.85 (-0.06%) 30.87 30.84 - 30.87 0.7906 times
Mon 29 June 2026 30.87 (0.1%) 30.84 30.84 - 30.87 4.7811 times
Fri 26 June 2026 30.84 (0.06%) 30.84 30.83 - 30.84 0.2323 times
Thu 25 June 2026 30.82 (0%) 30.80 30.80 - 30.83 0.455 times
Wed 24 June 2026 30.82 (0%) 30.83 30.81 - 30.83 0.8439 times
Tue 23 June 2026 30.82 (-0.03%) 30.82 30.81 - 30.83 0.4816 times
Mon 22 June 2026 30.83 (0.03%) 30.82 30.81 - 30.83 0.4778 times
Thu 18 June 2026 30.82 (0.1%) 30.80 30.80 - 30.82 0.6413 times

 Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.65 and 30.89

Weekly Target 130.61
Weekly Target 230.69
Weekly Target 330.846666666667
Weekly Target 430.93
Weekly Target 531.09

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Mon 06 July 2026 30.78 (0.03%) 31.00 30.76 - 31.00 0.2405 times
Thu 02 July 2026 30.77 (-0.23%) 30.84 30.69 - 30.87 2.3117 times
Fri 26 June 2026 30.84 (0.06%) 30.82 30.80 - 30.84 0.8465 times
Thu 18 June 2026 30.82 (0.1%) 30.79 30.78 - 30.82 0.904 times
Fri 12 June 2026 30.79 (0.06%) 30.75 30.75 - 30.85 0.9645 times
Fri 05 June 2026 30.77 (-0.26%) 30.74 30.73 - 30.79 1.1203 times
Fri 29 May 2026 30.85 (0.06%) 30.83 30.81 - 30.86 0.6775 times
Fri 22 May 2026 30.83 (0.1%) 30.79 30.78 - 30.84 0.8699 times
Fri 15 May 2026 30.80 (0.13%) 30.75 30.75 - 30.81 1.0215 times
Fri 08 May 2026 30.76 (0.1%) 30.73 30.73 - 30.77 1.0436 times
Fri 01 May 2026 30.73 (-0.19%) 30.79 30.73 - 30.84 1.6507 times

 weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.74 and 31.05

Monthly Target 130.51
Monthly Target 230.65
Monthly Target 330.823333333333
Monthly Target 430.96
Monthly Target 531.13

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Mon 06 July 2026 30.78 (-0.23%) 30.69 30.69 - 31.00 0.166 times
Tue 30 June 2026 30.85 (0%) 30.74 30.73 - 30.87 1.4445 times
Fri 29 May 2026 30.85 (0.03%) 30.74 30.73 - 30.86 0.9716 times
Thu 30 April 2026 30.84 (0.19%) 30.72 30.63 - 30.84 1.1765 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.345 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.9185 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 1.0688 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.8581 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0303 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.0206 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 1.0048 times

 monthly chart SpdrInv

Yearly price and charts SpdrInv

Strong yearly Stock price targets for SpdrInv FLRN are 30.71 and 31.08

Yearly Target 130.43
Yearly Target 230.61
Yearly Target 330.803333333333
Yearly Target 430.98
Yearly Target 531.17

Yearly price and volumes Spdr Inv

Date Closing Open Range Volume
Mon 06 July 2026 30.78 (0.16%) 30.73 30.63 - 31.00 0.657 times
Wed 31 December 2025 30.73 (0%) 30.75 30.01 - 30.88 1.1109 times
Tue 31 December 2024 30.73 (0.46%) 30.58 30.32 - 30.88 0.847 times
Fri 29 December 2023 30.59 (0.66%) 30.42 29.68 - 30.73 1.296 times
Fri 30 December 2022 30.39 (-0.65%) 30.56 29.97 - 30.64 1.194 times
Fri 31 December 2021 30.59 (0%) 30.60 30.55 - 30.68 0.6308 times
Thu 31 December 2020 30.59 (-0.46%) 30.73 25.93 - 30.82 1.0289 times
Tue 31 December 2019 30.73 (1.19%) 30.33 30.32 - 30.78 1.4239 times
Mon 31 December 2018 30.37 (-0.98%) 30.69 30.21 - 30.85 1.5437 times
Wed 27 December 2017 30.67 (0.16%) 30.73 30.62 - 30.81 0.2677 times
Fri 30 December 2016 30.62 (0%) 30.66 30.53 - 31.03 0.0371 times

Indicator Analysis of SpdrInv

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Inv FLRN is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 45 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrInv (FLRN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrInv in short term but the sell signal is initial and weak.

SpdrInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and SpdrInv FLRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.

SpdrInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.81
20 day DMA 30.8
35 day DMA 30.8
50 day DMA 30.79
100 day DMA 30.77
150 day DMA 30.77
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.830.81
12 day EMA30.830.830.81
20 day EMA30.8130.8130.81
35 day EMA30.7930.7930.79
50 day EMA30.7930.7930.79

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.8230.83
12 day SMA30.8130.8230.82
20 day SMA30.830.830.8
35 day SMA30.830.830.8
50 day SMA30.7930.7930.79
100 day SMA30.7730.7730.77
150 day SMA30.7730.7730.77
200 day SMA30.7830.7830.78

Videos related to: SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top