Munafa Stock Market Course + Intraday & FNO calls 
SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLRN
- FLRN Experts view
- Tomorrow's Movement FLRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrInv
Strong intraday Stock price targets for SpdrInv are 30.82 and 30.83
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 30.823333333333 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 30.83 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.82 (-0.03%) | 30.83 | 30.82 - 30.83 | 0.5087 times | Thu 19 February 2026 | 30.83 (0.03%) | 30.82 | 30.81 - 30.83 | 0.6445 times | Wed 18 February 2026 | 30.82 (0.03%) | 30.82 | 30.81 - 30.82 | 1.1403 times | Tue 17 February 2026 | 30.81 (0.06%) | 30.80 | 30.79 - 30.81 | 1.1501 times | Fri 13 February 2026 | 30.79 (0%) | 30.80 | 30.79 - 30.80 | 0.919 times | Fri 13 February 2026 | 30.79 (0.06%) | 30.80 | 30.79 - 30.80 | 0.919 times | Thu 12 February 2026 | 30.77 (-0.06%) | 30.79 | 30.77 - 30.79 | 1.4803 times | Wed 11 February 2026 | 30.79 (0.03%) | 30.80 | 30.78 - 30.80 | 2.2765 times | Tue 10 February 2026 | 30.78 (0%) | 30.79 | 30.78 - 30.79 | 0.282 times | Mon 09 February 2026 | 30.78 (0%) | 30.77 | 30.77 - 30.79 | 0.6795 times | Fri 06 February 2026 | 30.78 (0.07%) | 30.77 | 30.77 - 30.78 | 0.4969 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.81 and 30.85
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.82 (0.1%) | 30.80 | 30.79 - 30.83 | 0.9441 times | Fri 13 February 2026 | 30.79 (0%) | 30.80 | 30.79 - 30.80 | 0.252 times | Fri 13 February 2026 | 30.79 (0.03%) | 30.77 | 30.77 - 30.80 | 1.5455 times | Fri 06 February 2026 | 30.78 (-0.19%) | 30.75 | 30.74 - 30.78 | 1.0433 times | Fri 30 January 2026 | 30.84 (0.06%) | 30.84 | 30.82 - 30.85 | 1.1829 times | Fri 23 January 2026 | 30.82 (0.06%) | 30.80 | 30.79 - 30.84 | 1.5445 times | Fri 16 January 2026 | 30.80 (0.1%) | 30.77 | 30.77 - 30.81 | 1.1011 times | Fri 09 January 2026 | 30.77 (0.1%) | 30.75 | 30.74 - 30.77 | 1.3718 times | Fri 02 January 2026 | 30.74 (0.07%) | 30.73 | 30.71 - 30.74 | 0.6218 times | Fri 26 December 2025 | 30.72 (0.07%) | 30.70 | 30.69 - 30.72 | 0.393 times | Fri 19 December 2025 | 30.70 (-0.26%) | 30.79 | 30.67 - 30.80 | 1.2883 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.78 and 30.87
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.82 (-0.06%) | 30.75 | 30.74 - 30.83 | 0.8185 times | Fri 30 January 2026 | 30.84 (0.36%) | 30.73 | 30.73 - 30.85 | 1.1492 times | Wed 31 December 2025 | 30.73 (-0.36%) | 30.73 | 30.67 - 30.80 | 0.9226 times | Fri 28 November 2025 | 30.84 (-0.06%) | 30.74 | 30.71 - 30.85 | 1.1078 times | Fri 31 October 2025 | 30.86 (0%) | 30.74 | 30.65 - 30.86 | 1.0974 times | Tue 30 September 2025 | 30.86 (0.1%) | 30.72 | 30.71 - 30.86 | 1.0803 times | Fri 29 August 2025 | 30.83 (-0.03%) | 30.73 | 30.72 - 30.85 | 0.9887 times | Thu 31 July 2025 | 30.84 (0.03%) | 30.71 | 30.70 - 30.86 | 1.0716 times | Mon 30 June 2025 | 30.83 (0.13%) | 30.67 | 30.66 - 30.83 | 0.8318 times | Fri 30 May 2025 | 30.79 (0.1%) | 30.65 | 30.61 - 30.80 | 0.9321 times | Wed 30 April 2025 | 30.76 (-0.19%) | 30.72 | 30.01 - 30.76 | 2.2616 times |
Yearly price and charts SpdrInv
Strong yearly Stock price targets for SpdrInv FLRN are 30.78 and 30.9
| Yearly Target 1 | 30.68 |
| Yearly Target 2 | 30.75 |
| Yearly Target 3 | 30.8 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 30.92 |
Yearly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.82 (0.29%) | 30.73 | 30.73 - 30.85 | 0.1759 times | Wed 31 December 2025 | 30.73 (0%) | 30.75 | 30.01 - 30.88 | 1.1733 times | Tue 31 December 2024 | 30.73 (0.46%) | 30.58 | 30.32 - 30.88 | 0.897 times | Fri 29 December 2023 | 30.59 (0.66%) | 30.42 | 29.68 - 30.73 | 1.3755 times | Fri 30 December 2022 | 30.39 (-0.65%) | 30.56 | 29.97 - 30.64 | 1.2821 times | Fri 31 December 2021 | 30.59 (0%) | 30.60 | 30.55 - 30.68 | 0.6727 times | Thu 31 December 2020 | 30.59 (-0.46%) | 30.73 | 25.93 - 30.82 | 1.0673 times | Tue 31 December 2019 | 30.73 (1.19%) | 30.33 | 30.32 - 30.78 | 1.4771 times | Mon 31 December 2018 | 30.37 (-0.98%) | 30.69 | 30.21 - 30.85 | 1.6014 times | Wed 27 December 2017 | 30.67 (0.16%) | 30.73 | 30.62 - 30.81 | 0.2777 times | Fri 30 December 2016 | 30.62 (0%) | 30.66 | 30.53 - 31.03 | 0.0385 times |
Indicator Analysis of SpdrInv
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Inv FLRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.8
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrInv in short term and the buy signal is strong.
SpdrInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrInv in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.
SpdrInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.8 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.78 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.81 | 30.8 |
| 12 day EMA | 30.8 | 30.8 | 30.79 |
| 20 day EMA | 30.79 | 30.79 | 30.79 |
| 35 day EMA | 30.76 | 30.76 | 30.76 |
| 50 day EMA | 30.77 | 30.77 | 30.77 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 30.81 | 30.8 |
| 12 day SMA | 30.79 | 30.79 | 30.78 |
| 20 day SMA | 30.8 | 30.8 | 30.8 |
| 35 day SMA | 30.79 | 30.79 | 30.78 |
| 50 day SMA | 30.78 | 30.77 | 30.77 |
| 100 day SMA | 30.78 | 30.78 | 30.78 |
| 150 day SMA | 30.79 | 30.79 | 30.79 |
| 200 day SMA | 30.78 | 30.77 | 30.77 |
Videos related to: SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
