ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLRN Historical charts - SPDR Inv Gr Floating Rt ETF Barclays

Historical charts for Stock FLRN - Share SPDR Inv Gr Floating Rt ETF Barclays trades in AMEX

Moving Averages for

  • 5Day Average: 30.82
  • 12Day Average: 30.82
  • 20Day Average: 30.8
  • 50Day Average: 30.79
  • 100Day Average: 30.77
  • 150Day Average: 30.77

FLRN Indicators & signals

Indicator MACD (12,26,9)

30.8, 30.8, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

50, 28.57, 85.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 30.77 30.76 to 30.77 0.03% 0.6 times
01 Wed Jul 2026 30.76 30.69 to 30.76 -0.29% 0.61 times
30 Tue Jun 2026 30.85 30.84 to 30.87 -0.06% 0.78 times
29 Mon Jun 2026 30.87 30.84 to 30.87 0.1% 4.71 times
26 Fri Jun 2026 30.84 30.83 to 30.84 0.06% 0.23 times
25 Thu Jun 2026 30.82 30.80 to 30.83 0% 0.45 times
24 Wed Jun 2026 30.82 30.81 to 30.83 0% 0.83 times
23 Tue Jun 2026 30.82 30.81 to 30.83 -0.03% 0.47 times
22 Mon Jun 2026 30.83 30.81 to 30.83 0.03% 0.47 times
18 Thu Jun 2026 30.82 30.80 to 30.82 0.1% 0.63 times
17 Wed Jun 2026 30.79 30.78 to 30.81 0% 0.81 times
16 Tue Jun 2026 30.79 30.79 to 30.82 -0.06% 0.8 times

Technical analysis forecast for FLRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLRN FLRN at this time. Stock is falling and might fall more.

It appears as if FLRN FLRN gave a large move recently.

Stock of FLRN (FLRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLRN stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 30.7 as target. However if you take a buy trade in FLRN, then use 30.8 as stoploss and 30.81 as target.

Tomorrow's movement Prediction of FLRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLRN Historical charts - Share SPDR Inv Gr Floating Rt ETF Barclays

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLRN Historical charts - Share SPDR Inv Gr Floating Rt ETF Barclays

 

Back to top