ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLRN Historical charts - SPDR Inv Gr Floating Rt ETF Barclays

Historical charts for Stock FLRN - Share SPDR Inv Gr Floating Rt ETF Barclays trades in AMEX

Moving Averages for

  • 5Day Average: 30.83
  • 12Day Average: 30.82
  • 20Day Average: 30.81
  • 50Day Average: 30.8
  • 100Day Average: 30.78
  • 150Day Average: 30.78

FLRN Indicators & signals

Indicator MACD (12,26,9)

30.81, 30.8, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

20, 50, 75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 30.83 30.83 to 30.84 -0.03% 1.12 times
28 Tue Jul 2026 30.84 30.83 to 30.85 0% 0.77 times
27 Mon Jul 2026 30.84 30.82 to 30.84 0.03% 1 times
24 Fri Jul 2026 30.83 30.81 to 30.83 0% 1.04 times
24 Fri Jul 2026 30.83 30.81 to 30.83 0.06% 1.04 times
23 Thu Jul 2026 30.81 30.80 to 30.83 -0.03% 0.9 times
22 Wed Jul 2026 30.82 30.81 to 30.83 0% 0.74 times
21 Tue Jul 2026 30.82 30.80 to 30.82 0.03% 1.56 times
20 Mon Jul 2026 30.81 30.80 to 30.82 0% 1.3 times
17 Fri Jul 2026 30.81 30.79 to 30.81 0.03% 0.84 times
16 Thu Jul 2026 30.80 30.78 to 30.80 0.03% 0.83 times
15 Wed Jul 2026 30.79 30.78 to 30.80 0% 1.73 times

Technical analysis forecast of FLRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLRN FLRN at this time. Stock is rising and might rise more.

It appears as if FLRN FLRN gave a large move recently.

Stock of FLRN (FLRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLRN stays above 30.8, but if it comes below 30.8, then a intra day sell could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 30.81 as target. However if you take a buy trade in FLRN, then use 30.8 as stoploss and 30.9 as target.

Tomorrow's movement Prediction of FLRN is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLRN Historical charts - Share SPDR Inv Gr Floating Rt ETF Barclays

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLRN Historical charts - Share SPDR Inv Gr Floating Rt ETF Barclays

 

Back to top