SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLRN
- FLRN Experts view
- Tomorrow's Movement FLRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrInv
Strong intraday Stock price targets for SpdrInv are 30.75 and 30.78
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 30.756666666667 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 30.79 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.76 (0.1%) | 30.74 | 30.74 - 30.77 | 0.7505 times | Fri 17 April 2026 | 30.73 (0%) | 30.75 | 30.73 - 30.75 | 1.8637 times | Thu 16 April 2026 | 30.73 (-0.03%) | 30.74 | 30.73 - 30.75 | 1.2544 times | Wed 15 April 2026 | 30.74 (-0.07%) | 30.74 | 30.73 - 30.76 | 1.3588 times | Tue 14 April 2026 | 30.76 (0.07%) | 30.74 | 30.74 - 30.76 | 0.6139 times | Mon 13 April 2026 | 30.74 (0%) | 30.73 | 30.73 - 30.75 | 0.7395 times | Fri 10 April 2026 | 30.74 (0%) | 30.75 | 30.73 - 30.75 | 0.5726 times | Thu 09 April 2026 | 30.74 (0.07%) | 30.72 | 30.72 - 30.74 | 1.2543 times | Wed 08 April 2026 | 30.72 (0.1%) | 30.72 | 30.71 - 30.73 | 0.9038 times | Tue 07 April 2026 | 30.69 (0%) | 30.68 | 30.68 - 30.70 | 0.6885 times | Mon 06 April 2026 | 30.69 (0.07%) | 30.66 | 30.66 - 30.69 | 1.0377 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.75 and 30.78
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 30.756666666667 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.76 (0.1%) | 30.74 | 30.74 - 30.77 | 0.1398 times | Fri 17 April 2026 | 30.73 (-0.03%) | 30.73 | 30.73 - 30.76 | 1.0861 times | Fri 10 April 2026 | 30.74 (0.23%) | 30.66 | 30.66 - 30.75 | 0.8302 times | Thu 02 April 2026 | 30.67 (-0.16%) | 30.73 | 30.63 - 30.82 | 1.6891 times | Fri 27 March 2026 | 30.72 (-0.07%) | 30.74 | 30.71 - 30.80 | 1.1914 times | Fri 20 March 2026 | 30.74 (0.13%) | 30.70 | 30.70 - 30.76 | 0.6476 times | Fri 13 March 2026 | 30.70 (-0.13%) | 30.73 | 30.67 - 30.77 | 1.534 times | Fri 06 March 2026 | 30.74 (-0.32%) | 30.73 | 30.68 - 30.75 | 1.219 times | Fri 27 February 2026 | 30.84 (0.06%) | 30.83 | 30.81 - 30.84 | 0.8691 times | Fri 20 February 2026 | 30.82 (0.1%) | 30.80 | 30.79 - 30.83 | 0.7936 times | Fri 13 February 2026 | 30.79 (0%) | 30.80 | 30.79 - 30.80 | 0.2118 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.7 and 30.84
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 30.72 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.76 (-0.06%) | 30.72 | 30.63 - 30.77 | 0.6589 times | Tue 31 March 2026 | 30.78 (-0.19%) | 30.73 | 30.67 - 30.82 | 1.3637 times | Fri 27 February 2026 | 30.84 (0%) | 30.75 | 30.74 - 30.84 | 0.9827 times | Fri 30 January 2026 | 30.84 (0.36%) | 30.73 | 30.73 - 30.85 | 1.0837 times | Wed 31 December 2025 | 30.73 (-0.36%) | 30.73 | 30.67 - 30.80 | 0.87 times | Fri 28 November 2025 | 30.84 (-0.06%) | 30.74 | 30.71 - 30.85 | 1.0446 times | Fri 31 October 2025 | 30.86 (0%) | 30.74 | 30.65 - 30.86 | 1.0348 times | Tue 30 September 2025 | 30.86 (0.1%) | 30.72 | 30.71 - 30.86 | 1.0187 times | Fri 29 August 2025 | 30.83 (-0.03%) | 30.73 | 30.72 - 30.85 | 0.9324 times | Thu 31 July 2025 | 30.84 (0.03%) | 30.71 | 30.70 - 30.86 | 1.0105 times | Mon 30 June 2025 | 30.83 (0.13%) | 30.67 | 30.66 - 30.83 | 0.7843 times |
Yearly price and charts SpdrInv
Strong yearly Stock price targets for SpdrInv FLRN are 30.7 and 30.92
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 30.746666666667 |
| Yearly Target 4 | 30.86 |
| Yearly Target 5 | 30.97 |
Yearly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.76 (0.1%) | 30.73 | 30.63 - 30.85 | 0.3796 times | Wed 31 December 2025 | 30.73 (0%) | 30.75 | 30.01 - 30.88 | 1.149 times | Tue 31 December 2024 | 30.73 (0.46%) | 30.58 | 30.32 - 30.88 | 0.8784 times | Fri 29 December 2023 | 30.59 (0.66%) | 30.42 | 29.68 - 30.73 | 1.347 times | Fri 30 December 2022 | 30.39 (-0.65%) | 30.56 | 29.97 - 30.64 | 1.2555 times | Fri 31 December 2021 | 30.59 (0%) | 30.60 | 30.55 - 30.68 | 0.6587 times | Thu 31 December 2020 | 30.59 (-0.46%) | 30.73 | 25.93 - 30.82 | 1.0452 times | Tue 31 December 2019 | 30.73 (1.19%) | 30.33 | 30.32 - 30.78 | 1.4465 times | Mon 31 December 2018 | 30.37 (-0.98%) | 30.69 | 30.21 - 30.85 | 1.5682 times | Wed 27 December 2017 | 30.67 (0.16%) | 30.73 | 30.62 - 30.81 | 0.2719 times | Fri 30 December 2016 | 30.62 (0%) | 30.66 | 30.53 - 31.03 | 0.0377 times |
Indicator Analysis of SpdrInv
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Inv FLRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.75
Tomorrow's movement Prediction of Spdr Inv FLRN is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.
SpdrInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.76 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.74 | 30.74 |
| 12 day EMA | 30.73 | 30.73 | 30.73 |
| 20 day EMA | 30.74 | 30.74 | 30.74 |
| 35 day EMA | 30.75 | 30.75 | 30.75 |
| 50 day EMA | 30.76 | 30.76 | 30.76 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.74 | 30.74 |
| 12 day SMA | 30.73 | 30.72 | 30.72 |
| 20 day SMA | 30.73 | 30.73 | 30.73 |
| 35 day SMA | 30.74 | 30.74 | 30.74 |
| 50 day SMA | 30.76 | 30.76 | 30.76 |
| 100 day SMA | 30.76 | 30.76 | 30.77 |
| 150 day SMA | 30.77 | 30.77 | 30.77 |
| 200 day SMA | 30.78 | 30.78 | 30.78 |


