SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLRN
- FLRN Experts view
- Tomorrow's Movement FLRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrInv
Strong intraday Stock price targets for SpdrInv are 30.74 and 30.76
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 30.756666666667 |
| Intraday Target 4 | 30.76 |
| Intraday Target 5 | 30.78 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.75 (-0.03%) | 30.77 | 30.75 - 30.77 | 0.5249 times | Mon 20 April 2026 | 30.76 (0.1%) | 30.74 | 30.74 - 30.77 | 0.7637 times | Fri 17 April 2026 | 30.73 (0%) | 30.75 | 30.73 - 30.75 | 1.8964 times | Thu 16 April 2026 | 30.73 (-0.03%) | 30.74 | 30.73 - 30.75 | 1.2764 times | Wed 15 April 2026 | 30.74 (-0.07%) | 30.74 | 30.73 - 30.76 | 1.3826 times | Tue 14 April 2026 | 30.76 (0.07%) | 30.74 | 30.74 - 30.76 | 0.6247 times | Mon 13 April 2026 | 30.74 (0%) | 30.73 | 30.73 - 30.75 | 0.7525 times | Fri 10 April 2026 | 30.74 (0%) | 30.75 | 30.73 - 30.75 | 0.5827 times | Thu 09 April 2026 | 30.74 (0.07%) | 30.72 | 30.72 - 30.74 | 1.2763 times | Wed 08 April 2026 | 30.72 (0.1%) | 30.72 | 30.71 - 30.73 | 0.9197 times | Tue 07 April 2026 | 30.69 (0%) | 30.68 | 30.68 - 30.70 | 0.7006 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.75 and 30.78
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.75 (0.07%) | 30.74 | 30.74 - 30.77 | 0.2336 times | Fri 17 April 2026 | 30.73 (-0.03%) | 30.73 | 30.73 - 30.76 | 1.0757 times | Fri 10 April 2026 | 30.74 (0.23%) | 30.66 | 30.66 - 30.75 | 0.8223 times | Thu 02 April 2026 | 30.67 (-0.16%) | 30.73 | 30.63 - 30.82 | 1.6731 times | Fri 27 March 2026 | 30.72 (-0.07%) | 30.74 | 30.71 - 30.80 | 1.18 times | Fri 20 March 2026 | 30.74 (0.13%) | 30.70 | 30.70 - 30.76 | 0.6415 times | Fri 13 March 2026 | 30.70 (-0.13%) | 30.73 | 30.67 - 30.77 | 1.5194 times | Fri 06 March 2026 | 30.74 (-0.32%) | 30.73 | 30.68 - 30.75 | 1.2074 times | Fri 27 February 2026 | 30.84 (0.06%) | 30.83 | 30.81 - 30.84 | 0.8609 times | Fri 20 February 2026 | 30.82 (0.1%) | 30.80 | 30.79 - 30.83 | 0.786 times | Fri 13 February 2026 | 30.79 (0%) | 30.80 | 30.79 - 30.80 | 0.2098 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.69 and 30.83
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.75 (-0.1%) | 30.72 | 30.63 - 30.77 | 0.6806 times | Tue 31 March 2026 | 30.78 (-0.19%) | 30.73 | 30.67 - 30.82 | 1.3606 times | Fri 27 February 2026 | 30.84 (0%) | 30.75 | 30.74 - 30.84 | 0.9804 times | Fri 30 January 2026 | 30.84 (0.36%) | 30.73 | 30.73 - 30.85 | 1.0812 times | Wed 31 December 2025 | 30.73 (-0.36%) | 30.73 | 30.67 - 30.80 | 0.868 times | Fri 28 November 2025 | 30.84 (-0.06%) | 30.74 | 30.71 - 30.85 | 1.0422 times | Fri 31 October 2025 | 30.86 (0%) | 30.74 | 30.65 - 30.86 | 1.0324 times | Tue 30 September 2025 | 30.86 (0.1%) | 30.72 | 30.71 - 30.86 | 1.0164 times | Fri 29 August 2025 | 30.83 (-0.03%) | 30.73 | 30.72 - 30.85 | 0.9302 times | Thu 31 July 2025 | 30.84 (0.03%) | 30.71 | 30.70 - 30.86 | 1.0082 times | Mon 30 June 2025 | 30.83 (0.13%) | 30.67 | 30.66 - 30.83 | 0.7825 times |
Yearly price and charts SpdrInv
Strong yearly Stock price targets for SpdrInv FLRN are 30.69 and 30.91
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 30.743333333333 |
| Yearly Target 4 | 30.86 |
| Yearly Target 5 | 30.96 |
Yearly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.75 (0.07%) | 30.73 | 30.63 - 30.85 | 0.3817 times | Wed 31 December 2025 | 30.73 (0%) | 30.75 | 30.01 - 30.88 | 1.1487 times | Tue 31 December 2024 | 30.73 (0.46%) | 30.58 | 30.32 - 30.88 | 0.8782 times | Fri 29 December 2023 | 30.59 (0.66%) | 30.42 | 29.68 - 30.73 | 1.3467 times | Fri 30 December 2022 | 30.39 (-0.65%) | 30.56 | 29.97 - 30.64 | 1.2552 times | Fri 31 December 2021 | 30.59 (0%) | 30.60 | 30.55 - 30.68 | 0.6586 times | Thu 31 December 2020 | 30.59 (-0.46%) | 30.73 | 25.93 - 30.82 | 1.045 times | Tue 31 December 2019 | 30.73 (1.19%) | 30.33 | 30.32 - 30.78 | 1.4462 times | Mon 31 December 2018 | 30.37 (-0.98%) | 30.69 | 30.21 - 30.85 | 1.5678 times | Wed 27 December 2017 | 30.67 (0.16%) | 30.73 | 30.62 - 30.81 | 0.2718 times | Fri 30 December 2016 | 30.62 (0%) | 30.66 | 30.53 - 31.03 | 0.0377 times |
Indicator Analysis of SpdrInv
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrInv in short term but the buy signal is initial and weak.
SpdrInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrInv in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.
SpdrInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.76 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.75 | 30.74 |
| 12 day EMA | 30.73 | 30.73 | 30.73 |
| 20 day EMA | 30.74 | 30.74 | 30.74 |
| 35 day EMA | 30.75 | 30.75 | 30.75 |
| 50 day EMA | 30.76 | 30.76 | 30.76 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.74 | 30.74 |
| 12 day SMA | 30.73 | 30.73 | 30.72 |
| 20 day SMA | 30.73 | 30.73 | 30.73 |
| 35 day SMA | 30.73 | 30.74 | 30.74 |
| 50 day SMA | 30.76 | 30.76 | 30.76 |
| 100 day SMA | 30.76 | 30.76 | 30.76 |
| 150 day SMA | 30.77 | 30.77 | 30.77 |
| 200 day SMA | 30.78 | 30.78 | 30.78 |


