SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLRN
- FLRN Experts view
- Tomorrow's Movement FLRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrInv
Strong intraday Stock price targets for SpdrInv are 30.83 and 30.84
| Intraday Target 1 | 30.82 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 30.833333333333 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 30.84 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.83 (-0.03%) | 30.84 | 30.83 - 30.84 | 1.1093 times | Tue 28 July 2026 | 30.84 (0%) | 30.84 | 30.83 - 30.85 | 0.764 times | Mon 27 July 2026 | 30.84 (0.03%) | 30.83 | 30.82 - 30.84 | 0.9902 times | Fri 24 July 2026 | 30.83 (0.06%) | 30.81 | 30.81 - 30.83 | 1.0279 times | Thu 23 July 2026 | 30.81 (-0.03%) | 30.83 | 30.80 - 30.83 | 0.8881 times | Wed 22 July 2026 | 30.82 (0%) | 30.82 | 30.81 - 30.83 | 0.7302 times | Tue 21 July 2026 | 30.82 (0.03%) | 30.82 | 30.80 - 30.82 | 1.5495 times | Mon 20 July 2026 | 30.81 (0%) | 30.81 | 30.80 - 30.82 | 1.2909 times | Fri 17 July 2026 | 30.81 (0.03%) | 30.80 | 30.79 - 30.81 | 0.8301 times | Thu 16 July 2026 | 30.80 (0.03%) | 30.78 | 30.78 - 30.80 | 0.8198 times | Wed 15 July 2026 | 30.79 (0%) | 30.80 | 30.78 - 30.80 | 1.7142 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.82 and 30.85
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 30.833333333333 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.83 (0%) | 30.83 | 30.82 - 30.85 | 0.6119 times | Fri 24 July 2026 | 30.83 (0.06%) | 30.81 | 30.80 - 30.83 | 1.1725 times | Fri 17 July 2026 | 30.81 (0.03%) | 30.81 | 30.78 - 30.82 | 1.1713 times | Fri 10 July 2026 | 30.80 (0.1%) | 31.00 | 30.76 - 31.00 | 1.1202 times | Thu 02 July 2026 | 30.77 (-0.23%) | 30.84 | 30.69 - 30.87 | 2.0067 times | Fri 26 June 2026 | 30.84 (0.06%) | 30.82 | 30.80 - 30.84 | 0.7348 times | Thu 18 June 2026 | 30.82 (0.1%) | 30.79 | 30.78 - 30.82 | 0.7847 times | Fri 12 June 2026 | 30.79 (0.06%) | 30.75 | 30.75 - 30.85 | 0.8372 times | Fri 05 June 2026 | 30.77 (-0.26%) | 30.74 | 30.73 - 30.79 | 0.9725 times | Fri 29 May 2026 | 30.85 (0.06%) | 30.83 | 30.81 - 30.86 | 0.5881 times | Fri 22 May 2026 | 30.83 (0.1%) | 30.79 | 30.78 - 30.84 | 0.7552 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.76 and 31.07
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 30.84 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.83 (-0.06%) | 30.69 | 30.69 - 31.00 | 1.1591 times | Tue 30 June 2026 | 30.85 (0%) | 30.74 | 30.73 - 30.87 | 1.2986 times | Fri 29 May 2026 | 30.85 (0.03%) | 30.74 | 30.73 - 30.86 | 0.8735 times | Thu 30 April 2026 | 30.84 (0.19%) | 30.72 | 30.63 - 30.84 | 1.0577 times | Tue 31 March 2026 | 30.78 (-0.19%) | 30.73 | 30.67 - 30.82 | 1.2092 times | Fri 27 February 2026 | 30.84 (0%) | 30.75 | 30.74 - 30.84 | 0.8258 times | Fri 30 January 2026 | 30.84 (0.36%) | 30.73 | 30.73 - 30.85 | 0.9609 times | Wed 31 December 2025 | 30.73 (-0.36%) | 30.73 | 30.67 - 30.80 | 0.7714 times | Fri 28 November 2025 | 30.84 (-0.06%) | 30.74 | 30.71 - 30.85 | 0.9262 times | Fri 31 October 2025 | 30.86 (0%) | 30.74 | 30.65 - 30.86 | 0.9176 times | Tue 30 September 2025 | 30.86 (0.1%) | 30.72 | 30.71 - 30.86 | 0.9033 times |
Yearly price and charts SpdrInv
Strong yearly Stock price targets for SpdrInv FLRN are 30.73 and 31.1
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 30.82 |
| Yearly Target 4 | 31.01 |
| Yearly Target 5 | 31.19 |
Yearly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.83 (0.33%) | 30.73 | 30.63 - 31.00 | 0.7532 times | Wed 31 December 2025 | 30.73 (0%) | 30.75 | 30.01 - 30.88 | 1.0994 times | Tue 31 December 2024 | 30.73 (0.46%) | 30.58 | 30.32 - 30.88 | 0.8383 times | Fri 29 December 2023 | 30.59 (0.66%) | 30.42 | 29.68 - 30.73 | 1.2827 times | Fri 30 December 2022 | 30.39 (-0.65%) | 30.56 | 29.97 - 30.64 | 1.1817 times | Fri 31 December 2021 | 30.59 (0%) | 30.60 | 30.55 - 30.68 | 0.6243 times | Thu 31 December 2020 | 30.59 (-0.46%) | 30.73 | 25.93 - 30.82 | 1.0183 times | Tue 31 December 2019 | 30.73 (1.19%) | 30.33 | 30.32 - 30.78 | 1.4093 times | Mon 31 December 2018 | 30.37 (-0.98%) | 30.69 | 30.21 - 30.85 | 1.5278 times | Wed 27 December 2017 | 30.67 (0.16%) | 30.73 | 30.62 - 30.81 | 0.2649 times | Fri 30 December 2016 | 30.62 (0%) | 30.66 | 30.53 - 31.03 | 0.0367 times |
Indicator Analysis of SpdrInv
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrInv in short term and the buy signal is strong.
SpdrInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrInv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.
SpdrInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.8 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.8 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.83 | 30.83 |
| 12 day EMA | 30.81 | 30.81 | 30.81 |
| 20 day EMA | 30.8 | 30.8 | 30.8 |
| 35 day EMA | 30.8 | 30.8 | 30.8 |
| 50 day EMA | 30.8 | 30.8 | 30.8 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.83 | 30.82 |
| 12 day SMA | 30.82 | 30.81 | 30.81 |
| 20 day SMA | 30.8 | 30.8 | 30.81 |
| 35 day SMA | 30.81 | 30.8 | 30.8 |
| 50 day SMA | 30.8 | 30.8 | 30.8 |
| 100 day SMA | 30.78 | 30.78 | 30.77 |
| 150 day SMA | 30.78 | 30.78 | 30.78 |
| 200 day SMA | 30.78 | 30.78 | 30.78 |


