ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong intraday Stock price targets for SpdrInv are 30.74 and 30.76

Intraday Target 130.74
Intraday Target 230.74
Intraday Target 330.756666666667
Intraday Target 430.76
Intraday Target 530.78

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Tue 21 April 2026 30.75 (-0.03%) 30.77 30.75 - 30.77 0.5249 times
Mon 20 April 2026 30.76 (0.1%) 30.74 30.74 - 30.77 0.7637 times
Fri 17 April 2026 30.73 (0%) 30.75 30.73 - 30.75 1.8964 times
Thu 16 April 2026 30.73 (-0.03%) 30.74 30.73 - 30.75 1.2764 times
Wed 15 April 2026 30.74 (-0.07%) 30.74 30.73 - 30.76 1.3826 times
Tue 14 April 2026 30.76 (0.07%) 30.74 30.74 - 30.76 0.6247 times
Mon 13 April 2026 30.74 (0%) 30.73 30.73 - 30.75 0.7525 times
Fri 10 April 2026 30.74 (0%) 30.75 30.73 - 30.75 0.5827 times
Thu 09 April 2026 30.74 (0.07%) 30.72 30.72 - 30.74 1.2763 times
Wed 08 April 2026 30.72 (0.1%) 30.72 30.71 - 30.73 0.9197 times
Tue 07 April 2026 30.69 (0%) 30.68 30.68 - 30.70 0.7006 times

 Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.75 and 30.78

Weekly Target 130.72
Weekly Target 230.74
Weekly Target 330.753333333333
Weekly Target 430.77
Weekly Target 530.78

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Tue 21 April 2026 30.75 (0.07%) 30.74 30.74 - 30.77 0.2336 times
Fri 17 April 2026 30.73 (-0.03%) 30.73 30.73 - 30.76 1.0757 times
Fri 10 April 2026 30.74 (0.23%) 30.66 30.66 - 30.75 0.8223 times
Thu 02 April 2026 30.67 (-0.16%) 30.73 30.63 - 30.82 1.6731 times
Fri 27 March 2026 30.72 (-0.07%) 30.74 30.71 - 30.80 1.18 times
Fri 20 March 2026 30.74 (0.13%) 30.70 30.70 - 30.76 0.6415 times
Fri 13 March 2026 30.70 (-0.13%) 30.73 30.67 - 30.77 1.5194 times
Fri 06 March 2026 30.74 (-0.32%) 30.73 30.68 - 30.75 1.2074 times
Fri 27 February 2026 30.84 (0.06%) 30.83 30.81 - 30.84 0.8609 times
Fri 20 February 2026 30.82 (0.1%) 30.80 30.79 - 30.83 0.786 times
Fri 13 February 2026 30.79 (0%) 30.80 30.79 - 30.80 0.2098 times

 weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.69 and 30.83

Monthly Target 130.58
Monthly Target 230.66
Monthly Target 330.716666666667
Monthly Target 430.8
Monthly Target 530.86

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Tue 21 April 2026 30.75 (-0.1%) 30.72 30.63 - 30.77 0.6806 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.3606 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.9804 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 1.0812 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.868 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0422 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.0324 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 1.0164 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.9302 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 1.0082 times
Mon 30 June 2025 30.83 (0.13%) 30.67 30.66 - 30.83 0.7825 times

 monthly chart SpdrInv

Yearly price and charts SpdrInv

Strong yearly Stock price targets for SpdrInv FLRN are 30.69 and 30.91

Yearly Target 130.52
Yearly Target 230.64
Yearly Target 330.743333333333
Yearly Target 430.86
Yearly Target 530.96

Yearly price and volumes Spdr Inv

Date Closing Open Range Volume
Tue 21 April 2026 30.75 (0.07%) 30.73 30.63 - 30.85 0.3817 times
Wed 31 December 2025 30.73 (0%) 30.75 30.01 - 30.88 1.1487 times
Tue 31 December 2024 30.73 (0.46%) 30.58 30.32 - 30.88 0.8782 times
Fri 29 December 2023 30.59 (0.66%) 30.42 29.68 - 30.73 1.3467 times
Fri 30 December 2022 30.39 (-0.65%) 30.56 29.97 - 30.64 1.2552 times
Fri 31 December 2021 30.59 (0%) 30.60 30.55 - 30.68 0.6586 times
Thu 31 December 2020 30.59 (-0.46%) 30.73 25.93 - 30.82 1.045 times
Tue 31 December 2019 30.73 (1.19%) 30.33 30.32 - 30.78 1.4462 times
Mon 31 December 2018 30.37 (-0.98%) 30.69 30.21 - 30.85 1.5678 times
Wed 27 December 2017 30.67 (0.16%) 30.73 30.62 - 30.81 0.2718 times
Fri 30 December 2016 30.62 (0%) 30.66 30.53 - 31.03 0.0377 times

Indicator Analysis of SpdrInv

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrInv in short term but the buy signal is initial and weak.

SpdrInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrInv in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.74 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.

SpdrInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.73
20 day DMA 30.73
35 day DMA 30.73
50 day DMA 30.76
100 day DMA 30.76
150 day DMA 30.77
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.7530.74
12 day EMA30.7330.7330.73
20 day EMA30.7430.7430.74
35 day EMA30.7530.7530.75
50 day EMA30.7630.7630.76

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.7430.74
12 day SMA30.7330.7330.72
20 day SMA30.7330.7330.73
35 day SMA30.7330.7430.74
50 day SMA30.7630.7630.76
100 day SMA30.7630.7630.76
150 day SMA30.7730.7730.77
200 day SMA30.7830.7830.78

Videos related to: SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top