ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong intraday Stock price targets for SpdrInv are 30.77 and 30.79

Intraday Target 130.76
Intraday Target 230.77
Intraday Target 330.78
Intraday Target 430.79
Intraday Target 530.8

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Fri 12 December 2025 30.78 (0%) 30.79 30.77 - 30.79 0.9042 times
Thu 11 December 2025 30.78 (0.03%) 30.77 30.76 - 30.78 0.9024 times
Wed 10 December 2025 30.77 (0%) 30.78 30.76 - 30.78 0.7305 times
Tue 09 December 2025 30.77 (0.07%) 30.77 30.75 - 30.77 0.7251 times
Mon 08 December 2025 30.75 (-0.03%) 30.76 30.75 - 30.76 1.2255 times
Fri 05 December 2025 30.76 (0.03%) 30.75 30.75 - 30.76 1.2377 times
Thu 04 December 2025 30.75 (0%) 30.75 30.74 - 30.75 0.4798 times
Wed 03 December 2025 30.75 (0.03%) 30.74 30.73 - 30.75 1.4241 times
Tue 02 December 2025 30.74 (0.03%) 30.74 30.72 - 30.74 0.9822 times
Mon 01 December 2025 30.73 (-0.36%) 30.73 30.72 - 30.74 1.3884 times
Fri 28 November 2025 30.84 (0%) 30.84 30.82 - 30.85 0.7812 times

 Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.77 and 30.81

Weekly Target 130.73
Weekly Target 230.76
Weekly Target 330.773333333333
Weekly Target 430.8
Weekly Target 530.81

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Fri 12 December 2025 30.78 (0.07%) 30.76 30.75 - 30.79 0.7946 times
Fri 05 December 2025 30.76 (-0.26%) 30.73 30.72 - 30.76 0.9761 times
Fri 28 November 2025 30.84 (0.13%) 30.82 30.80 - 30.85 1.0921 times
Fri 21 November 2025 30.80 (-0.03%) 30.80 30.78 - 30.81 1.3678 times
Fri 14 November 2025 30.81 (0.2%) 30.77 30.75 - 30.81 0.9893 times
Fri 07 November 2025 30.75 (-0.36%) 30.74 30.71 - 30.76 0.9178 times
Fri 31 October 2025 30.86 (0.03%) 30.85 30.83 - 30.86 0.7137 times
Fri 24 October 2025 30.85 (0.19%) 30.80 30.79 - 30.85 0.7966 times
Fri 17 October 2025 30.79 (0.2%) 30.75 30.65 - 30.79 1.0471 times
Fri 10 October 2025 30.73 (-0.07%) 30.75 30.72 - 30.80 1.3049 times
Fri 03 October 2025 30.75 (-0.29%) 30.85 30.73 - 30.86 0.989 times

 weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.75 and 30.82

Monthly Target 130.69
Monthly Target 230.74
Monthly Target 330.763333333333
Monthly Target 430.81
Monthly Target 530.83

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Fri 12 December 2025 30.78 (-0.19%) 30.73 30.72 - 30.79 0.4204 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0367 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.027 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 1.0111 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.9253 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 1.0029 times
Mon 30 June 2025 30.83 (0.13%) 30.67 30.66 - 30.83 0.7784 times
Fri 30 May 2025 30.79 (0.1%) 30.65 30.61 - 30.80 0.8723 times
Wed 30 April 2025 30.76 (-0.19%) 30.72 30.01 - 30.76 2.1166 times
Mon 31 March 2025 30.82 (-0.13%) 30.75 30.70 - 30.85 0.8092 times
Fri 28 February 2025 30.86 (-0.03%) 30.72 30.71 - 30.87 0.7312 times

 monthly chart SpdrInv

Yearly price and charts SpdrInv

Strong yearly Stock price targets for SpdrInv FLRN are 30.4 and 31.27

Yearly Target 129.69
Yearly Target 230.23
Yearly Target 330.556666666667
Yearly Target 431.1
Yearly Target 531.43

Yearly price and volumes Spdr Inv

Date Closing Open Range Volume
Fri 12 December 2025 30.78 (0.16%) 30.75 30.01 - 30.88 1.1517 times
Tue 31 December 2024 30.73 (0.46%) 30.58 30.32 - 30.88 0.9134 times
Fri 29 December 2023 30.59 (0.66%) 30.42 29.68 - 30.73 1.4007 times
Fri 30 December 2022 30.39 (-0.65%) 30.56 29.97 - 30.64 1.3056 times
Fri 31 December 2021 30.59 (0%) 30.60 30.55 - 30.68 0.685 times
Thu 31 December 2020 30.59 (-0.46%) 30.73 25.93 - 30.82 1.0869 times
Tue 31 December 2019 30.73 (1.19%) 30.33 30.32 - 30.78 1.5041 times
Mon 31 December 2018 30.37 (-0.98%) 30.69 30.21 - 30.85 1.6307 times
Wed 27 December 2017 30.67 (0.16%) 30.73 30.62 - 30.81 0.2827 times
Fri 30 December 2016 30.62 (0%) 30.66 30.53 - 31.03 0.0392 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of SpdrInv

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrInv in short term but the sell signal is initial and weak.

SpdrInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.

SpdrInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.77
20 day DMA 30.79
35 day DMA 30.79
50 day DMA 30.79
100 day DMA 30.79
150 day DMA 30.78
200 day DMA 30.76

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.7730.76
12 day EMA30.7830.7830.78
20 day EMA30.7830.7830.78
35 day EMA30.7930.7930.79
50 day EMA30.7930.7930.79

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.7730.76
12 day SMA30.7730.7830.78
20 day SMA30.7930.7930.79
35 day SMA30.7930.7930.79
50 day SMA30.7930.7930.79
100 day SMA30.7930.7930.79
150 day SMA30.7830.7830.78
200 day SMA30.7630.7630.76

Videos related to: SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top