ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong intraday Stock price targets for SpdrInv are 30.74 and 30.75

Intraday Target 130.73
Intraday Target 230.74
Intraday Target 330.743333333333
Intraday Target 430.75
Intraday Target 530.75

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Wed 07 January 2026 30.74 (0%) 30.75 30.74 - 30.75 1.0187 times
Tue 06 January 2026 30.74 (-0.03%) 30.75 30.74 - 30.75 1.886 times
Mon 05 January 2026 30.75 (0.03%) 30.75 30.74 - 30.75 1.7082 times
Fri 02 January 2026 30.74 (0.03%) 30.73 30.73 - 30.74 0.6637 times
Wed 31 December 2025 30.73 (0.03%) 30.72 30.72 - 30.73 0.4181 times
Tue 30 December 2025 30.72 (0%) 30.71 30.71 - 30.73 0.868 times
Mon 29 December 2025 30.72 (0%) 30.73 30.71 - 30.73 1.6754 times
Fri 26 December 2025 30.72 (0.03%) 30.72 30.71 - 30.72 0.4945 times
Wed 24 December 2025 30.71 (0.03%) 30.71 30.70 - 30.71 0.3931 times
Tue 23 December 2025 30.70 (0%) 30.70 30.69 - 30.70 0.8743 times
Mon 22 December 2025 30.70 (0%) 30.70 30.69 - 30.70 0.5294 times

 Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.74 and 30.75

Weekly Target 130.73
Weekly Target 230.74
Weekly Target 330.743333333333
Weekly Target 430.75
Weekly Target 530.75

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Wed 07 January 2026 30.74 (0%) 30.75 30.74 - 30.75 0.7687 times
Fri 02 January 2026 30.74 (0.07%) 30.73 30.71 - 30.74 0.604 times
Fri 26 December 2025 30.72 (0.07%) 30.70 30.69 - 30.72 0.3818 times
Fri 19 December 2025 30.70 (-0.26%) 30.79 30.67 - 30.80 1.2515 times
Fri 12 December 2025 30.78 (0.07%) 30.76 30.75 - 30.79 0.9055 times
Fri 05 December 2025 30.76 (-0.26%) 30.73 30.72 - 30.76 1.1122 times
Fri 28 November 2025 30.84 (0.13%) 30.82 30.80 - 30.85 1.2444 times
Fri 21 November 2025 30.80 (-0.03%) 30.80 30.78 - 30.81 1.5587 times
Fri 14 November 2025 30.81 (0.2%) 30.77 30.75 - 30.81 1.1273 times
Fri 07 November 2025 30.75 (-0.36%) 30.74 30.71 - 30.76 1.0459 times
Fri 31 October 2025 30.86 (0.03%) 30.85 30.83 - 30.86 0.8133 times

 weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.74 and 30.76

Monthly Target 130.72
Monthly Target 230.73
Monthly Target 330.74
Monthly Target 430.75
Monthly Target 530.76

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Wed 07 January 2026 30.74 (0.03%) 30.73 30.73 - 30.75 0.1866 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.8795 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0561 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.0462 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 1.0299 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.9426 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 1.0216 times
Mon 30 June 2025 30.83 (0.13%) 30.67 30.66 - 30.83 0.793 times
Fri 30 May 2025 30.79 (0.1%) 30.65 30.61 - 30.80 0.8886 times
Wed 30 April 2025 30.76 (-0.19%) 30.72 30.01 - 30.76 2.156 times
Mon 31 March 2025 30.82 (-0.13%) 30.75 30.70 - 30.85 0.8243 times

 monthly chart SpdrInv

Yearly price and charts SpdrInv

Strong yearly Stock price targets for SpdrInv FLRN are 30.74 and 30.76

Yearly Target 130.72
Yearly Target 230.73
Yearly Target 330.74
Yearly Target 430.75
Yearly Target 530.76

Yearly price and volumes Spdr Inv

Date Closing Open Range Volume
Wed 07 January 2026 30.74 (0.03%) 30.73 30.73 - 30.75 0.0178 times
Wed 31 December 2025 30.73 (0%) 30.75 30.01 - 30.88 1.1922 times
Tue 31 December 2024 30.73 (0.46%) 30.58 30.32 - 30.88 0.9114 times
Fri 29 December 2023 30.59 (0.66%) 30.42 29.68 - 30.73 1.3977 times
Fri 30 December 2022 30.39 (-0.65%) 30.56 29.97 - 30.64 1.3027 times
Fri 31 December 2021 30.59 (0%) 30.60 30.55 - 30.68 0.6835 times
Thu 31 December 2020 30.59 (-0.46%) 30.73 25.93 - 30.82 1.0845 times
Tue 31 December 2019 30.73 (1.19%) 30.33 30.32 - 30.78 1.5009 times
Mon 31 December 2018 30.37 (-0.98%) 30.69 30.21 - 30.85 1.6271 times
Wed 27 December 2017 30.67 (0.16%) 30.73 30.62 - 30.81 0.2821 times
Fri 30 December 2016 30.62 (0%) 30.66 30.53 - 31.03 0.0391 times

Indicator Analysis of SpdrInv

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrInv in short term and the sell signal is strong.

SpdrInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrInv in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.

SpdrInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.72
20 day DMA 30.74
35 day DMA 30.76
50 day DMA 30.77
100 day DMA 30.78
150 day DMA 30.78
200 day DMA 30.75

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.7430.74
12 day EMA30.7430.7430.74
20 day EMA30.7530.7530.75
35 day EMA30.7830.7830.78
50 day EMA30.7830.7830.78

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.7430.73
12 day SMA30.7230.7230.72
20 day SMA30.7430.7430.74
35 day SMA30.7630.7630.76
50 day SMA30.7730.7730.78
100 day SMA30.7830.7830.78
150 day SMA30.7830.7830.78
200 day SMA30.7530.7530.75

Videos related to: SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top