Munafa Stock Market Course + Intraday & FNO calls 
SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLRN
- FLRN Experts view
- Tomorrow's Movement FLRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrInv
Strong intraday Stock price targets for SpdrInv are 30.79 and 30.8
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 30.793333333333 |
| Intraday Target 4 | 30.8 |
| Intraday Target 5 | 30.8 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.79 (0%) | 30.79 | 30.79 - 30.80 | 0.9835 times | Wed 14 January 2026 | 30.79 (0.06%) | 30.79 | 30.78 - 30.79 | 0.5097 times | Tue 13 January 2026 | 30.77 (-0.03%) | 30.77 | 30.77 - 30.78 | 1.1095 times | Mon 12 January 2026 | 30.78 (0.03%) | 30.77 | 30.77 - 30.78 | 0.9808 times | Fri 09 January 2026 | 30.77 (0.1%) | 30.76 | 30.76 - 30.77 | 1.1001 times | Thu 08 January 2026 | 30.74 (0%) | 30.75 | 30.74 - 30.75 | 1.4074 times | Wed 07 January 2026 | 30.74 (0%) | 30.75 | 30.74 - 30.75 | 0.7547 times | Tue 06 January 2026 | 30.74 (-0.03%) | 30.75 | 30.74 - 30.75 | 1.3972 times | Mon 05 January 2026 | 30.75 (0.03%) | 30.75 | 30.74 - 30.75 | 1.2655 times | Fri 02 January 2026 | 30.74 (0.03%) | 30.73 | 30.73 - 30.74 | 0.4917 times | Wed 31 December 2025 | 30.73 (0.03%) | 30.72 | 30.72 - 30.73 | 0.3097 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.78 and 30.81
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 30.786666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.79 (0.06%) | 30.77 | 30.77 - 30.80 | 0.7807 times | Fri 09 January 2026 | 30.77 (0.1%) | 30.75 | 30.74 - 30.77 | 1.2908 times | Fri 02 January 2026 | 30.74 (0.07%) | 30.73 | 30.71 - 30.74 | 0.5851 times | Fri 26 December 2025 | 30.72 (0.07%) | 30.70 | 30.69 - 30.72 | 0.3698 times | Fri 19 December 2025 | 30.70 (-0.26%) | 30.79 | 30.67 - 30.80 | 1.2122 times | Fri 12 December 2025 | 30.78 (0.07%) | 30.76 | 30.75 - 30.79 | 0.8771 times | Fri 05 December 2025 | 30.76 (-0.26%) | 30.73 | 30.72 - 30.76 | 1.0773 times | Fri 28 November 2025 | 30.84 (0.13%) | 30.82 | 30.80 - 30.85 | 1.2054 times | Fri 21 November 2025 | 30.80 (-0.03%) | 30.80 | 30.78 - 30.81 | 1.5097 times | Fri 14 November 2025 | 30.81 (0.2%) | 30.77 | 30.75 - 30.81 | 1.0919 times | Fri 07 November 2025 | 30.75 (-0.36%) | 30.74 | 30.71 - 30.76 | 1.0131 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.76 and 30.83
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 30.773333333333 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.79 (0.2%) | 30.73 | 30.73 - 30.80 | 0.4639 times | Wed 31 December 2025 | 30.73 (-0.36%) | 30.73 | 30.67 - 30.80 | 0.8547 times | Fri 28 November 2025 | 30.84 (-0.06%) | 30.74 | 30.71 - 30.85 | 1.0262 times | Fri 31 October 2025 | 30.86 (0%) | 30.74 | 30.65 - 30.86 | 1.0166 times | Tue 30 September 2025 | 30.86 (0.1%) | 30.72 | 30.71 - 30.86 | 1.0008 times | Fri 29 August 2025 | 30.83 (-0.03%) | 30.73 | 30.72 - 30.85 | 0.9159 times | Thu 31 July 2025 | 30.84 (0.03%) | 30.71 | 30.70 - 30.86 | 0.9928 times | Mon 30 June 2025 | 30.83 (0.13%) | 30.67 | 30.66 - 30.83 | 0.7705 times | Fri 30 May 2025 | 30.79 (0.1%) | 30.65 | 30.61 - 30.80 | 0.8634 times | Wed 30 April 2025 | 30.76 (-0.19%) | 30.72 | 30.01 - 30.76 | 2.0951 times | Mon 31 March 2025 | 30.82 (-0.13%) | 30.75 | 30.70 - 30.85 | 0.801 times |
Yearly price and charts SpdrInv
Strong yearly Stock price targets for SpdrInv FLRN are 30.76 and 30.83
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 30.75 |
| Yearly Target 3 | 30.773333333333 |
| Yearly Target 4 | 30.82 |
| Yearly Target 5 | 30.84 |
Yearly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.79 (0.2%) | 30.73 | 30.73 - 30.80 | 0.0454 times | Wed 31 December 2025 | 30.73 (0%) | 30.75 | 30.01 - 30.88 | 1.1889 times | Tue 31 December 2024 | 30.73 (0.46%) | 30.58 | 30.32 - 30.88 | 0.9089 times | Fri 29 December 2023 | 30.59 (0.66%) | 30.42 | 29.68 - 30.73 | 1.3938 times | Fri 30 December 2022 | 30.39 (-0.65%) | 30.56 | 29.97 - 30.64 | 1.2991 times | Fri 31 December 2021 | 30.59 (0%) | 30.60 | 30.55 - 30.68 | 0.6816 times | Thu 31 December 2020 | 30.59 (-0.46%) | 30.73 | 25.93 - 30.82 | 1.0815 times | Tue 31 December 2019 | 30.73 (1.19%) | 30.33 | 30.32 - 30.78 | 1.4967 times | Mon 31 December 2018 | 30.37 (-0.98%) | 30.69 | 30.21 - 30.85 | 1.6226 times | Wed 27 December 2017 | 30.67 (0.16%) | 30.73 | 30.62 - 30.81 | 0.2813 times | Fri 30 December 2016 | 30.62 (0%) | 30.66 | 30.53 - 31.03 | 0.039 times |
Indicator Analysis of SpdrInv
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.
SpdrInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.74 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.77 | 30.76 |
| 12 day EMA | 30.76 | 30.76 | 30.75 |
| 20 day EMA | 30.75 | 30.75 | 30.75 |
| 35 day EMA | 30.78 | 30.78 | 30.78 |
| 50 day EMA | 30.77 | 30.77 | 30.77 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.77 | 30.76 |
| 12 day SMA | 30.76 | 30.75 | 30.74 |
| 20 day SMA | 30.74 | 30.74 | 30.74 |
| 35 day SMA | 30.76 | 30.76 | 30.76 |
| 50 day SMA | 30.76 | 30.76 | 30.77 |
| 100 day SMA | 30.78 | 30.78 | 30.78 |
| 150 day SMA | 30.78 | 30.78 | 30.78 |
| 200 day SMA | 30.75 | 30.75 | 30.75 |
Videos related to: SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
