SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLRN
- FLRN Experts view
- Tomorrow's Movement FLRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrInv
Strong intraday Stock price targets for SpdrInv are 30.73 and 30.75
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 30.73 |
| Intraday Target 3 | 30.74 |
| Intraday Target 4 | 30.75 |
| Intraday Target 5 | 30.76 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.74 (0.03%) | 30.75 | 30.73 - 30.75 | 0.3345 times | Mon 16 March 2026 | 30.73 (0.1%) | 30.70 | 30.70 - 30.73 | 0.9568 times | Fri 13 March 2026 | 30.70 (-0.03%) | 30.72 | 30.68 - 30.74 | 1.605 times | Thu 12 March 2026 | 30.71 (-0.07%) | 30.72 | 30.67 - 30.74 | 0.9852 times | Wed 11 March 2026 | 30.73 (-0.1%) | 30.76 | 30.73 - 30.76 | 0.9623 times | Tue 10 March 2026 | 30.76 (0%) | 30.75 | 30.75 - 30.77 | 0.7731 times | Mon 09 March 2026 | 30.76 (0.07%) | 30.73 | 30.73 - 30.76 | 1.9647 times | Fri 06 March 2026 | 30.74 (0.03%) | 30.74 | 30.73 - 30.74 | 0.8695 times | Thu 05 March 2026 | 30.73 (0%) | 30.75 | 30.73 - 30.75 | 0.793 times | Wed 04 March 2026 | 30.73 (0.1%) | 30.72 | 30.70 - 30.74 | 0.7559 times | Tue 03 March 2026 | 30.70 (-0.1%) | 30.72 | 30.68 - 30.73 | 1.2988 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.72 and 30.77
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 30.73 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.74 (0.13%) | 30.70 | 30.70 - 30.75 | 0.3346 times | Fri 13 March 2026 | 30.70 (-0.13%) | 30.73 | 30.67 - 30.77 | 1.63 times | Fri 06 March 2026 | 30.74 (-0.32%) | 30.73 | 30.68 - 30.75 | 1.2953 times | Fri 27 February 2026 | 30.84 (0.06%) | 30.83 | 30.81 - 30.84 | 0.9235 times | Fri 20 February 2026 | 30.82 (0.1%) | 30.80 | 30.79 - 30.83 | 0.8432 times | Fri 13 February 2026 | 30.79 (0%) | 30.80 | 30.79 - 30.80 | 0.225 times | Fri 13 February 2026 | 30.79 (0.03%) | 30.77 | 30.77 - 30.80 | 1.3804 times | Fri 06 February 2026 | 30.78 (-0.19%) | 30.75 | 30.74 - 30.78 | 0.9319 times | Fri 30 January 2026 | 30.84 (0.06%) | 30.84 | 30.82 - 30.85 | 1.0565 times | Fri 23 January 2026 | 30.82 (0.06%) | 30.80 | 30.79 - 30.84 | 1.3795 times | Fri 16 January 2026 | 30.80 (0.1%) | 30.77 | 30.77 - 30.81 | 0.9835 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.71 and 30.81
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 30.726666666667 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.74 (-0.32%) | 30.73 | 30.67 - 30.77 | 0.783 times | Fri 27 February 2026 | 30.84 (0%) | 30.75 | 30.74 - 30.84 | 1.0337 times | Fri 30 January 2026 | 30.84 (0.36%) | 30.73 | 30.73 - 30.85 | 1.14 times | Wed 31 December 2025 | 30.73 (-0.36%) | 30.73 | 30.67 - 30.80 | 0.9152 times | Fri 28 November 2025 | 30.84 (-0.06%) | 30.74 | 30.71 - 30.85 | 1.0989 times | Fri 31 October 2025 | 30.86 (0%) | 30.74 | 30.65 - 30.86 | 1.0886 times | Tue 30 September 2025 | 30.86 (0.1%) | 30.72 | 30.71 - 30.86 | 1.0717 times | Fri 29 August 2025 | 30.83 (-0.03%) | 30.73 | 30.72 - 30.85 | 0.9808 times | Thu 31 July 2025 | 30.84 (0.03%) | 30.71 | 30.70 - 30.86 | 1.063 times | Mon 30 June 2025 | 30.83 (0.13%) | 30.67 | 30.66 - 30.83 | 0.8251 times | Fri 30 May 2025 | 30.79 (0.1%) | 30.65 | 30.61 - 30.80 | 0.9246 times |
Yearly price and charts SpdrInv
Strong yearly Stock price targets for SpdrInv FLRN are 30.71 and 30.89
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 30.66 |
| Yearly Target 3 | 30.753333333333 |
| Yearly Target 4 | 30.84 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.74 (0.03%) | 30.73 | 30.67 - 30.85 | 0.264 times | Wed 31 December 2025 | 30.73 (0%) | 30.75 | 30.01 - 30.88 | 1.1628 times | Tue 31 December 2024 | 30.73 (0.46%) | 30.58 | 30.32 - 30.88 | 0.889 times | Fri 29 December 2023 | 30.59 (0.66%) | 30.42 | 29.68 - 30.73 | 1.3632 times | Fri 30 December 2022 | 30.39 (-0.65%) | 30.56 | 29.97 - 30.64 | 1.2706 times | Fri 31 December 2021 | 30.59 (0%) | 30.60 | 30.55 - 30.68 | 0.6667 times | Thu 31 December 2020 | 30.59 (-0.46%) | 30.73 | 25.93 - 30.82 | 1.0578 times | Tue 31 December 2019 | 30.73 (1.19%) | 30.33 | 30.32 - 30.78 | 1.4638 times | Mon 31 December 2018 | 30.37 (-0.98%) | 30.69 | 30.21 - 30.85 | 1.587 times | Wed 27 December 2017 | 30.67 (0.16%) | 30.73 | 30.62 - 30.81 | 0.2752 times | Fri 30 December 2016 | 30.62 (0%) | 30.66 | 30.53 - 31.03 | 0.0382 times |
Indicator Analysis of SpdrInv
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Inv FLRN is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrInv (FLRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrInv in short term and the sell signal is strong.
SpdrInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.
SpdrInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.78 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.72 | 30.72 |
| 12 day EMA | 30.74 | 30.74 | 30.74 |
| 20 day EMA | 30.75 | 30.75 | 30.75 |
| 35 day EMA | 30.78 | 30.78 | 30.78 |
| 50 day EMA | 30.78 | 30.78 | 30.78 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.73 | 30.73 |
| 12 day SMA | 30.73 | 30.74 | 30.75 |
| 20 day SMA | 30.77 | 30.77 | 30.78 |
| 35 day SMA | 30.78 | 30.78 | 30.78 |
| 50 day SMA | 30.78 | 30.78 | 30.78 |
| 100 day SMA | 30.78 | 30.78 | 30.78 |
| 150 day SMA | 30.78 | 30.78 | 30.78 |
| 200 day SMA | 30.78 | 30.78 | 30.78 |


