ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong intraday Stock price targets for SpdrInv are 30.8 and 30.82

Intraday Target 130.78
Intraday Target 230.8
Intraday Target 330.803333333333
Intraday Target 430.82
Intraday Target 530.82

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Thu 17 September 2026 30.81 (0.03%) 30.79 30.79 - 30.81 0.4633 times
Wed 16 September 2026 30.80 (0%) 30.80 30.79 - 30.82 1.9214 times
Tue 15 September 2026 30.80 (0.06%) 30.78 30.78 - 30.80 0.8987 times
Mon 14 September 2026 30.78 (0.03%) 30.78 30.77 - 30.80 3.7411 times
Fri 11 September 2026 30.77 (0.03%) 30.78 30.77 - 30.79 0.6915 times
Thu 10 September 2026 30.76 (0.03%) 30.77 30.75 - 30.77 0.4542 times
Wed 09 September 2026 30.75 (0%) 30.75 30.75 - 30.78 0.2844 times
Tue 08 September 2026 30.75 (0%) 30.76 30.75 - 30.77 0.2933 times
Fri 04 September 2026 30.75 (0.03%) 30.76 30.75 - 30.77 0.4255 times
Thu 03 September 2026 30.74 (0%) 30.75 30.73 - 30.76 0.8266 times
Wed 02 September 2026 30.74 (-0.03%) 30.75 30.74 - 30.75 0.3004 times

 Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.79 and 30.84

Weekly Target 130.75
Weekly Target 230.78
Weekly Target 330.8
Weekly Target 430.83
Weekly Target 530.85

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Thu 17 September 2026 30.81 (0.13%) 30.78 30.77 - 30.82 1.674 times
Fri 11 September 2026 30.77 (0.07%) 30.76 30.75 - 30.79 0.4107 times
Fri 04 September 2026 30.75 (-0.29%) 30.85 30.73 - 30.86 0.6979 times
Fri 28 August 2026 30.84 (0.06%) 30.81 30.81 - 30.85 0.8085 times
Fri 21 August 2026 30.82 (0.1%) 30.79 30.78 - 30.83 0.7223 times
Fri 14 August 2026 30.79 (0.1%) 30.75 30.75 - 30.79 0.7484 times
Fri 07 August 2026 30.76 (-0.29%) 30.75 30.73 - 30.77 1.9726 times
Fri 31 July 2026 30.85 (0.06%) 30.83 30.82 - 30.86 1.0668 times
Fri 24 July 2026 30.83 (0.06%) 30.81 30.80 - 30.83 0.9499 times
Fri 17 July 2026 30.81 (0.03%) 30.81 30.78 - 30.82 0.9489 times
Fri 10 July 2026 30.80 (0.1%) 31.00 30.76 - 31.00 0.9075 times

 weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.77 and 30.86

Monthly Target 130.7
Monthly Target 230.75
Monthly Target 330.786666666667
Monthly Target 430.84
Monthly Target 530.88

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Thu 17 September 2026 30.81 (-0.16%) 30.76 30.73 - 30.82 0.8003 times
Mon 31 August 2026 30.86 (0.03%) 30.75 30.73 - 30.86 1.3373 times
Fri 31 July 2026 30.85 (0%) 30.69 30.69 - 31.00 1.2662 times
Tue 30 June 2026 30.85 (0%) 30.74 30.73 - 30.87 1.2243 times
Fri 29 May 2026 30.85 (0.03%) 30.74 30.73 - 30.86 0.8234 times
Thu 30 April 2026 30.84 (0.19%) 30.72 30.63 - 30.84 0.9971 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.1399 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.7785 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 0.9059 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.7272 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 0.8732 times

 monthly chart SpdrInv

Yearly price and charts SpdrInv

Strong yearly Stock price targets for SpdrInv FLRN are 30.72 and 31.09

Yearly Target 130.44
Yearly Target 230.63
Yearly Target 330.813333333333
Yearly Target 431
Yearly Target 531.18

Yearly price and volumes Spdr Inv

Date Closing Open Range Volume
Thu 17 September 2026 30.81 (0.26%) 30.73 30.63 - 31.00 0.9788 times
Wed 31 December 2025 30.73 (0%) 30.75 30.01 - 30.88 1.0726 times
Tue 31 December 2024 30.73 (0.46%) 30.58 30.32 - 30.88 0.8178 times
Fri 29 December 2023 30.59 (0.66%) 30.42 29.68 - 30.73 1.2514 times
Fri 30 December 2022 30.39 (-0.65%) 30.56 29.97 - 30.64 1.1529 times
Fri 31 December 2021 30.59 (0%) 30.60 30.55 - 30.68 0.6091 times
Thu 31 December 2020 30.59 (-0.46%) 30.73 25.93 - 30.82 0.9935 times
Tue 31 December 2019 30.73 (1.19%) 30.33 30.32 - 30.78 1.3749 times
Mon 31 December 2018 30.37 (-0.98%) 30.69 30.21 - 30.85 1.4906 times
Wed 27 December 2017 30.67 (0.16%) 30.73 30.62 - 30.81 0.2584 times
Fri 30 December 2016 30.62 (0%) 30.66 30.53 - 31.03 0.0358 times

Indicator Analysis of SpdrInv

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Inv FLRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.8

Tomorrow's movement Prediction of Spdr Inv FLRN is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 75 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrInv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrInv in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.

SpdrInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.77
20 day DMA 30.79
35 day DMA 30.78
50 day DMA 30.79
100 day DMA 30.79
150 day DMA 30.78
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.7930.78
12 day EMA30.7830.7830.78
20 day EMA30.7930.7930.79
35 day EMA30.7930.7930.79
50 day EMA30.7930.7930.79

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.7830.77
12 day SMA30.7730.7730.77
20 day SMA30.7930.7930.79
35 day SMA30.7830.7930.79
50 day SMA30.7930.7930.79
100 day SMA30.7930.7930.79
150 day SMA30.7830.7830.78
200 day SMA30.7830.7830.78

Videos related to: SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top