ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong intraday Stock price targets for SpdrInv are 30.83 and 30.85

Intraday Target 130.82
Intraday Target 230.83
Intraday Target 330.84
Intraday Target 430.85
Intraday Target 530.86

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Tue 28 July 2026 30.84 (0%) 30.84 30.83 - 30.85 0.7204 times
Mon 27 July 2026 30.84 (0.03%) 30.83 30.82 - 30.84 0.9337 times
Fri 24 July 2026 30.83 (0.06%) 30.81 30.81 - 30.83 0.9693 times
Thu 23 July 2026 30.81 (-0.03%) 30.83 30.80 - 30.83 0.8375 times
Wed 22 July 2026 30.82 (0%) 30.82 30.81 - 30.83 0.6886 times
Tue 21 July 2026 30.82 (0.03%) 30.82 30.80 - 30.82 1.4611 times
Mon 20 July 2026 30.81 (0%) 30.81 30.80 - 30.82 1.2172 times
Fri 17 July 2026 30.81 (0.03%) 30.80 30.79 - 30.81 0.7827 times
Thu 16 July 2026 30.80 (0.03%) 30.78 30.78 - 30.80 0.773 times
Wed 15 July 2026 30.79 (0%) 30.80 30.78 - 30.80 1.6164 times
Tue 14 July 2026 30.79 (-0.03%) 30.82 30.78 - 30.82 1.2406 times

 Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.83 and 30.86

Weekly Target 130.81
Weekly Target 230.82
Weekly Target 330.836666666667
Weekly Target 430.85
Weekly Target 530.87

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Tue 28 July 2026 30.84 (0.03%) 30.83 30.82 - 30.85 0.384 times
Fri 24 July 2026 30.83 (0.06%) 30.81 30.80 - 30.83 1.2009 times
Fri 17 July 2026 30.81 (0.03%) 30.81 30.78 - 30.82 1.1997 times
Fri 10 July 2026 30.80 (0.1%) 31.00 30.76 - 31.00 1.1474 times
Thu 02 July 2026 30.77 (-0.23%) 30.84 30.69 - 30.87 2.0555 times
Fri 26 June 2026 30.84 (0.06%) 30.82 30.80 - 30.84 0.7527 times
Thu 18 June 2026 30.82 (0.1%) 30.79 30.78 - 30.82 0.8038 times
Fri 12 June 2026 30.79 (0.06%) 30.75 30.75 - 30.85 0.8576 times
Fri 05 June 2026 30.77 (-0.26%) 30.74 30.73 - 30.79 0.9961 times
Fri 29 May 2026 30.85 (0.06%) 30.83 30.81 - 30.86 0.6024 times
Fri 22 May 2026 30.83 (0.1%) 30.79 30.78 - 30.84 0.7735 times

 weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.77 and 31.08

Monthly Target 130.53
Monthly Target 230.69
Monthly Target 330.843333333333
Monthly Target 431
Monthly Target 531.15

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Tue 28 July 2026 30.84 (-0.03%) 30.69 30.69 - 31.00 1.104 times
Tue 30 June 2026 30.85 (0%) 30.74 30.73 - 30.87 1.3067 times
Fri 29 May 2026 30.85 (0.03%) 30.74 30.73 - 30.86 0.8789 times
Thu 30 April 2026 30.84 (0.19%) 30.72 30.63 - 30.84 1.0643 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.2167 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.8309 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 0.9669 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.7762 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 0.932 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 0.9233 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 0.9089 times

 monthly chart SpdrInv

Yearly price and charts SpdrInv

Strong yearly Stock price targets for SpdrInv FLRN are 30.74 and 31.11

Yearly Target 130.45
Yearly Target 230.65
Yearly Target 330.823333333333
Yearly Target 431.02
Yearly Target 531.19

Yearly price and volumes Spdr Inv

Date Closing Open Range Volume
Tue 28 July 2026 30.84 (0.36%) 30.73 30.63 - 31.00 0.7474 times
Wed 31 December 2025 30.73 (0%) 30.75 30.01 - 30.88 1.1001 times
Tue 31 December 2024 30.73 (0.46%) 30.58 30.32 - 30.88 0.8388 times
Fri 29 December 2023 30.59 (0.66%) 30.42 29.68 - 30.73 1.2835 times
Fri 30 December 2022 30.39 (-0.65%) 30.56 29.97 - 30.64 1.1824 times
Fri 31 December 2021 30.59 (0%) 30.60 30.55 - 30.68 0.6247 times
Thu 31 December 2020 30.59 (-0.46%) 30.73 25.93 - 30.82 1.019 times
Tue 31 December 2019 30.73 (1.19%) 30.33 30.32 - 30.78 1.4102 times
Mon 31 December 2018 30.37 (-0.98%) 30.69 30.21 - 30.85 1.5288 times
Wed 27 December 2017 30.67 (0.16%) 30.73 30.62 - 30.81 0.2651 times
Fri 30 December 2016 30.62 (0%) 30.66 30.53 - 31.03 0.0368 times

Indicator Analysis of SpdrInv

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrInv in short term and the buy signal is strong.

SpdrInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.82 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.

SpdrInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.83
12 day DMA 30.81
20 day DMA 30.8
35 day DMA 30.8
50 day DMA 30.8
100 day DMA 30.78
150 day DMA 30.78
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8330.8330.82
12 day EMA30.8130.8130.8
20 day EMA30.830.830.8
35 day EMA30.830.830.8
50 day EMA30.830.830.8

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.8230.82
12 day SMA30.8130.8130.81
20 day SMA30.830.8130.81
35 day SMA30.830.830.8
50 day SMA30.830.830.8
100 day SMA30.7830.7730.77
150 day SMA30.7830.7830.78
200 day SMA30.7830.7830.78

Videos related to: SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top