SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLRN
- FLRN Experts view
- Tomorrow's Movement FLRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrInv
Strong intraday Stock price targets for SpdrInv are 30.75 and 30.77
| Intraday Target 1 | 30.75 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 30.766666666667 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 30.79 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.76 (-0.03%) | 30.78 | 30.76 - 30.78 | 1.7637 times | Mon 08 June 2026 | 30.77 (0%) | 30.75 | 30.75 - 30.78 | 0.5572 times | Fri 05 June 2026 | 30.77 (0.07%) | 30.76 | 30.76 - 30.77 | 0.8908 times | Thu 04 June 2026 | 30.75 (0%) | 30.74 | 30.74 - 30.79 | 1.1759 times | Wed 03 June 2026 | 30.75 (0%) | 30.77 | 30.75 - 30.77 | 0.8625 times | Tue 02 June 2026 | 30.75 (-0.03%) | 30.76 | 30.75 - 30.77 | 1.082 times | Mon 01 June 2026 | 30.76 (-0.29%) | 30.74 | 30.73 - 30.76 | 1.1365 times | Fri 29 May 2026 | 30.85 (0.03%) | 30.85 | 30.84 - 30.86 | 1.4201 times | Thu 28 May 2026 | 30.84 (0%) | 30.84 | 30.83 - 30.84 | 0.4286 times | Wed 27 May 2026 | 30.84 (0.03%) | 30.83 | 30.83 - 30.85 | 0.6827 times | Tue 26 May 2026 | 30.83 (0%) | 30.83 | 30.81 - 30.83 | 0.5818 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.76 and 30.79
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 30.763333333333 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.76 (-0.03%) | 30.75 | 30.75 - 30.78 | 0.5307 times | Fri 05 June 2026 | 30.77 (-0.26%) | 30.74 | 30.73 - 30.79 | 1.177 times | Fri 29 May 2026 | 30.85 (0.06%) | 30.83 | 30.81 - 30.86 | 0.7118 times | Fri 22 May 2026 | 30.83 (0.1%) | 30.79 | 30.78 - 30.84 | 0.914 times | Fri 15 May 2026 | 30.80 (0.13%) | 30.75 | 30.75 - 30.81 | 1.0732 times | Fri 08 May 2026 | 30.76 (0.1%) | 30.73 | 30.73 - 30.77 | 1.0964 times | Fri 01 May 2026 | 30.73 (-0.19%) | 30.79 | 30.73 - 30.84 | 1.7343 times | Fri 24 April 2026 | 30.79 (0.2%) | 30.74 | 30.74 - 30.81 | 0.8522 times | Fri 17 April 2026 | 30.73 (-0.03%) | 30.73 | 30.73 - 30.76 | 1.0828 times | Fri 10 April 2026 | 30.74 (0.23%) | 30.66 | 30.66 - 30.75 | 0.8277 times | Thu 02 April 2026 | 30.67 (-0.16%) | 30.73 | 30.63 - 30.82 | 1.684 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.75 and 30.81
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.76 (-0.29%) | 30.74 | 30.73 - 30.79 | 0.418 times | Fri 29 May 2026 | 30.85 (0.03%) | 30.74 | 30.73 - 30.86 | 0.991 times | Thu 30 April 2026 | 30.84 (0.19%) | 30.72 | 30.63 - 30.84 | 1.2 times | Tue 31 March 2026 | 30.78 (-0.19%) | 30.73 | 30.67 - 30.82 | 1.3719 times | Fri 27 February 2026 | 30.84 (0%) | 30.75 | 30.74 - 30.84 | 0.9369 times | Fri 30 January 2026 | 30.84 (0.36%) | 30.73 | 30.73 - 30.85 | 1.0902 times | Wed 31 December 2025 | 30.73 (-0.36%) | 30.73 | 30.67 - 30.80 | 0.8752 times | Fri 28 November 2025 | 30.84 (-0.06%) | 30.74 | 30.71 - 30.85 | 1.0509 times | Fri 31 October 2025 | 30.86 (0%) | 30.74 | 30.65 - 30.86 | 1.041 times | Tue 30 September 2025 | 30.86 (0.1%) | 30.72 | 30.71 - 30.86 | 1.0248 times | Fri 29 August 2025 | 30.83 (-0.03%) | 30.73 | 30.72 - 30.85 | 0.8496 times |
Yearly price and charts SpdrInv
Strong yearly Stock price targets for SpdrInv FLRN are 30.7 and 30.93
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 30.75 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 30.98 |
Yearly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.76 (0.1%) | 30.73 | 30.63 - 30.86 | 0.5519 times | Wed 31 December 2025 | 30.73 (0%) | 30.75 | 30.01 - 30.88 | 1.1234 times | Tue 31 December 2024 | 30.73 (0.46%) | 30.58 | 30.32 - 30.88 | 0.8565 times | Fri 29 December 2023 | 30.59 (0.66%) | 30.42 | 29.68 - 30.73 | 1.3106 times | Fri 30 December 2022 | 30.39 (-0.65%) | 30.56 | 29.97 - 30.64 | 1.2074 times | Fri 31 December 2021 | 30.59 (0%) | 30.60 | 30.55 - 30.68 | 0.6379 times | Thu 31 December 2020 | 30.59 (-0.46%) | 30.73 | 25.93 - 30.82 | 1.0405 times | Tue 31 December 2019 | 30.73 (1.19%) | 30.33 | 30.32 - 30.78 | 1.44 times | Mon 31 December 2018 | 30.37 (-0.98%) | 30.69 | 30.21 - 30.85 | 1.5611 times | Wed 27 December 2017 | 30.67 (0.16%) | 30.73 | 30.62 - 30.81 | 0.2707 times | Fri 30 December 2016 | 30.62 (0%) | 30.66 | 30.53 - 31.03 | 0.0375 times |
Indicator Analysis of SpdrInv
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Inv FLRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrInv in short term but the sell signal is initial and weak.
SpdrInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and SpdrInv FLRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.
SpdrInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.79 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.77 |
| 100 day DMA | 30.77 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.77 | 30.77 |
| 12 day EMA | 30.78 | 30.78 | 30.78 |
| 20 day EMA | 30.8 | 30.8 | 30.8 |
| 35 day EMA | 30.77 | 30.77 | 30.77 |
| 50 day EMA | 30.77 | 30.77 | 30.77 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.76 | 30.76 |
| 12 day SMA | 30.79 | 30.8 | 30.8 |
| 20 day SMA | 30.79 | 30.79 | 30.79 |
| 35 day SMA | 30.79 | 30.79 | 30.78 |
| 50 day SMA | 30.77 | 30.77 | 30.77 |
| 100 day SMA | 30.77 | 30.77 | 30.77 |
| 150 day SMA | 30.77 | 30.77 | 30.77 |
| 200 day SMA | 30.78 | 30.78 | 30.78 |


