SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLRN
- FLRN Experts view
- Tomorrow's Movement FLRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrInv
Strong intraday Stock price targets for SpdrInv are 30.77 and 30.79
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 30.78 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 30.8 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.78 (0%) | 30.79 | 30.77 - 30.79 | 0.9042 times | Thu 11 December 2025 | 30.78 (0.03%) | 30.77 | 30.76 - 30.78 | 0.9024 times | Wed 10 December 2025 | 30.77 (0%) | 30.78 | 30.76 - 30.78 | 0.7305 times | Tue 09 December 2025 | 30.77 (0.07%) | 30.77 | 30.75 - 30.77 | 0.7251 times | Mon 08 December 2025 | 30.75 (-0.03%) | 30.76 | 30.75 - 30.76 | 1.2255 times | Fri 05 December 2025 | 30.76 (0.03%) | 30.75 | 30.75 - 30.76 | 1.2377 times | Thu 04 December 2025 | 30.75 (0%) | 30.75 | 30.74 - 30.75 | 0.4798 times | Wed 03 December 2025 | 30.75 (0.03%) | 30.74 | 30.73 - 30.75 | 1.4241 times | Tue 02 December 2025 | 30.74 (0.03%) | 30.74 | 30.72 - 30.74 | 0.9822 times | Mon 01 December 2025 | 30.73 (-0.36%) | 30.73 | 30.72 - 30.74 | 1.3884 times | Fri 28 November 2025 | 30.84 (0%) | 30.84 | 30.82 - 30.85 | 0.7812 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.77 and 30.81
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 30.773333333333 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.78 (0.07%) | 30.76 | 30.75 - 30.79 | 0.7946 times | Fri 05 December 2025 | 30.76 (-0.26%) | 30.73 | 30.72 - 30.76 | 0.9761 times | Fri 28 November 2025 | 30.84 (0.13%) | 30.82 | 30.80 - 30.85 | 1.0921 times | Fri 21 November 2025 | 30.80 (-0.03%) | 30.80 | 30.78 - 30.81 | 1.3678 times | Fri 14 November 2025 | 30.81 (0.2%) | 30.77 | 30.75 - 30.81 | 0.9893 times | Fri 07 November 2025 | 30.75 (-0.36%) | 30.74 | 30.71 - 30.76 | 0.9178 times | Fri 31 October 2025 | 30.86 (0.03%) | 30.85 | 30.83 - 30.86 | 0.7137 times | Fri 24 October 2025 | 30.85 (0.19%) | 30.80 | 30.79 - 30.85 | 0.7966 times | Fri 17 October 2025 | 30.79 (0.2%) | 30.75 | 30.65 - 30.79 | 1.0471 times | Fri 10 October 2025 | 30.73 (-0.07%) | 30.75 | 30.72 - 30.80 | 1.3049 times | Fri 03 October 2025 | 30.75 (-0.29%) | 30.85 | 30.73 - 30.86 | 0.989 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.75 and 30.82
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 30.763333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.78 (-0.19%) | 30.73 | 30.72 - 30.79 | 0.4204 times | Fri 28 November 2025 | 30.84 (-0.06%) | 30.74 | 30.71 - 30.85 | 1.0367 times | Fri 31 October 2025 | 30.86 (0%) | 30.74 | 30.65 - 30.86 | 1.027 times | Tue 30 September 2025 | 30.86 (0.1%) | 30.72 | 30.71 - 30.86 | 1.0111 times | Fri 29 August 2025 | 30.83 (-0.03%) | 30.73 | 30.72 - 30.85 | 0.9253 times | Thu 31 July 2025 | 30.84 (0.03%) | 30.71 | 30.70 - 30.86 | 1.0029 times | Mon 30 June 2025 | 30.83 (0.13%) | 30.67 | 30.66 - 30.83 | 0.7784 times | Fri 30 May 2025 | 30.79 (0.1%) | 30.65 | 30.61 - 30.80 | 0.8723 times | Wed 30 April 2025 | 30.76 (-0.19%) | 30.72 | 30.01 - 30.76 | 2.1166 times | Mon 31 March 2025 | 30.82 (-0.13%) | 30.75 | 30.70 - 30.85 | 0.8092 times | Fri 28 February 2025 | 30.86 (-0.03%) | 30.72 | 30.71 - 30.87 | 0.7312 times |
Yearly price and charts SpdrInv
Strong yearly Stock price targets for SpdrInv FLRN are 30.4 and 31.27
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 30.23 |
| Yearly Target 3 | 30.556666666667 |
| Yearly Target 4 | 31.1 |
| Yearly Target 5 | 31.43 |
Yearly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.78 (0.16%) | 30.75 | 30.01 - 30.88 | 1.1517 times | Tue 31 December 2024 | 30.73 (0.46%) | 30.58 | 30.32 - 30.88 | 0.9134 times | Fri 29 December 2023 | 30.59 (0.66%) | 30.42 | 29.68 - 30.73 | 1.4007 times | Fri 30 December 2022 | 30.39 (-0.65%) | 30.56 | 29.97 - 30.64 | 1.3056 times | Fri 31 December 2021 | 30.59 (0%) | 30.60 | 30.55 - 30.68 | 0.685 times | Thu 31 December 2020 | 30.59 (-0.46%) | 30.73 | 25.93 - 30.82 | 1.0869 times | Tue 31 December 2019 | 30.73 (1.19%) | 30.33 | 30.32 - 30.78 | 1.5041 times | Mon 31 December 2018 | 30.37 (-0.98%) | 30.69 | 30.21 - 30.85 | 1.6307 times | Wed 27 December 2017 | 30.67 (0.16%) | 30.73 | 30.62 - 30.81 | 0.2827 times | Fri 30 December 2016 | 30.62 (0%) | 30.66 | 30.53 - 31.03 | 0.0392 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrInv
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrInv in short term but the sell signal is initial and weak.
SpdrInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.
SpdrInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.79 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.79 |
| 100 day DMA | 30.79 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.77 | 30.76 |
| 12 day EMA | 30.78 | 30.78 | 30.78 |
| 20 day EMA | 30.78 | 30.78 | 30.78 |
| 35 day EMA | 30.79 | 30.79 | 30.79 |
| 50 day EMA | 30.79 | 30.79 | 30.79 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.77 | 30.76 |
| 12 day SMA | 30.77 | 30.78 | 30.78 |
| 20 day SMA | 30.79 | 30.79 | 30.79 |
| 35 day SMA | 30.79 | 30.79 | 30.79 |
| 50 day SMA | 30.79 | 30.79 | 30.79 |
| 100 day SMA | 30.79 | 30.79 | 30.79 |
| 150 day SMA | 30.78 | 30.78 | 30.78 |
| 200 day SMA | 30.76 | 30.76 | 30.76 |


