SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLRN
- FLRN Experts view
- Tomorrow's Movement FLRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrInv
Strong intraday Stock price targets for SpdrInv are 30.8 and 30.82
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 30.803333333333 |
| Intraday Target 4 | 30.82 |
| Intraday Target 5 | 30.82 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.81 (0.03%) | 30.79 | 30.79 - 30.81 | 0.4633 times | Wed 16 September 2026 | 30.80 (0%) | 30.80 | 30.79 - 30.82 | 1.9214 times | Tue 15 September 2026 | 30.80 (0.06%) | 30.78 | 30.78 - 30.80 | 0.8987 times | Mon 14 September 2026 | 30.78 (0.03%) | 30.78 | 30.77 - 30.80 | 3.7411 times | Fri 11 September 2026 | 30.77 (0.03%) | 30.78 | 30.77 - 30.79 | 0.6915 times | Thu 10 September 2026 | 30.76 (0.03%) | 30.77 | 30.75 - 30.77 | 0.4542 times | Wed 09 September 2026 | 30.75 (0%) | 30.75 | 30.75 - 30.78 | 0.2844 times | Tue 08 September 2026 | 30.75 (0%) | 30.76 | 30.75 - 30.77 | 0.2933 times | Fri 04 September 2026 | 30.75 (0.03%) | 30.76 | 30.75 - 30.77 | 0.4255 times | Thu 03 September 2026 | 30.74 (0%) | 30.75 | 30.73 - 30.76 | 0.8266 times | Wed 02 September 2026 | 30.74 (-0.03%) | 30.75 | 30.74 - 30.75 | 0.3004 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.79 and 30.84
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.81 (0.13%) | 30.78 | 30.77 - 30.82 | 1.674 times | Fri 11 September 2026 | 30.77 (0.07%) | 30.76 | 30.75 - 30.79 | 0.4107 times | Fri 04 September 2026 | 30.75 (-0.29%) | 30.85 | 30.73 - 30.86 | 0.6979 times | Fri 28 August 2026 | 30.84 (0.06%) | 30.81 | 30.81 - 30.85 | 0.8085 times | Fri 21 August 2026 | 30.82 (0.1%) | 30.79 | 30.78 - 30.83 | 0.7223 times | Fri 14 August 2026 | 30.79 (0.1%) | 30.75 | 30.75 - 30.79 | 0.7484 times | Fri 07 August 2026 | 30.76 (-0.29%) | 30.75 | 30.73 - 30.77 | 1.9726 times | Fri 31 July 2026 | 30.85 (0.06%) | 30.83 | 30.82 - 30.86 | 1.0668 times | Fri 24 July 2026 | 30.83 (0.06%) | 30.81 | 30.80 - 30.83 | 0.9499 times | Fri 17 July 2026 | 30.81 (0.03%) | 30.81 | 30.78 - 30.82 | 0.9489 times | Fri 10 July 2026 | 30.80 (0.1%) | 31.00 | 30.76 - 31.00 | 0.9075 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.77 and 30.86
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 30.786666666667 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.81 (-0.16%) | 30.76 | 30.73 - 30.82 | 0.8003 times | Mon 31 August 2026 | 30.86 (0.03%) | 30.75 | 30.73 - 30.86 | 1.3373 times | Fri 31 July 2026 | 30.85 (0%) | 30.69 | 30.69 - 31.00 | 1.2662 times | Tue 30 June 2026 | 30.85 (0%) | 30.74 | 30.73 - 30.87 | 1.2243 times | Fri 29 May 2026 | 30.85 (0.03%) | 30.74 | 30.73 - 30.86 | 0.8234 times | Thu 30 April 2026 | 30.84 (0.19%) | 30.72 | 30.63 - 30.84 | 0.9971 times | Tue 31 March 2026 | 30.78 (-0.19%) | 30.73 | 30.67 - 30.82 | 1.1399 times | Fri 27 February 2026 | 30.84 (0%) | 30.75 | 30.74 - 30.84 | 0.7785 times | Fri 30 January 2026 | 30.84 (0.36%) | 30.73 | 30.73 - 30.85 | 0.9059 times | Wed 31 December 2025 | 30.73 (-0.36%) | 30.73 | 30.67 - 30.80 | 0.7272 times | Fri 28 November 2025 | 30.84 (-0.06%) | 30.74 | 30.71 - 30.85 | 0.8732 times |
Yearly price and charts SpdrInv
Strong yearly Stock price targets for SpdrInv FLRN are 30.72 and 31.09
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 30.813333333333 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.81 (0.26%) | 30.73 | 30.63 - 31.00 | 0.9788 times | Wed 31 December 2025 | 30.73 (0%) | 30.75 | 30.01 - 30.88 | 1.0726 times | Tue 31 December 2024 | 30.73 (0.46%) | 30.58 | 30.32 - 30.88 | 0.8178 times | Fri 29 December 2023 | 30.59 (0.66%) | 30.42 | 29.68 - 30.73 | 1.2514 times | Fri 30 December 2022 | 30.39 (-0.65%) | 30.56 | 29.97 - 30.64 | 1.1529 times | Fri 31 December 2021 | 30.59 (0%) | 30.60 | 30.55 - 30.68 | 0.6091 times | Thu 31 December 2020 | 30.59 (-0.46%) | 30.73 | 25.93 - 30.82 | 0.9935 times | Tue 31 December 2019 | 30.73 (1.19%) | 30.33 | 30.32 - 30.78 | 1.3749 times | Mon 31 December 2018 | 30.37 (-0.98%) | 30.69 | 30.21 - 30.85 | 1.4906 times | Wed 27 December 2017 | 30.67 (0.16%) | 30.73 | 30.62 - 30.81 | 0.2584 times | Fri 30 December 2016 | 30.62 (0%) | 30.66 | 30.53 - 31.03 | 0.0358 times |
Indicator Analysis of SpdrInv
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Inv FLRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.8
Tomorrow's movement Prediction of Spdr Inv FLRN is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 75 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrInv in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.
SpdrInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.79 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.79 |
| 100 day DMA | 30.79 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.79 | 30.78 |
| 12 day EMA | 30.78 | 30.78 | 30.78 |
| 20 day EMA | 30.79 | 30.79 | 30.79 |
| 35 day EMA | 30.79 | 30.79 | 30.79 |
| 50 day EMA | 30.79 | 30.79 | 30.79 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.78 | 30.77 |
| 12 day SMA | 30.77 | 30.77 | 30.77 |
| 20 day SMA | 30.79 | 30.79 | 30.79 |
| 35 day SMA | 30.78 | 30.79 | 30.79 |
| 50 day SMA | 30.79 | 30.79 | 30.79 |
| 100 day SMA | 30.79 | 30.79 | 30.79 |
| 150 day SMA | 30.78 | 30.78 | 30.78 |
| 200 day SMA | 30.78 | 30.78 | 30.78 |


