Munafa Stock Market Course + Intraday & FNO calls 
SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLRN
- FLRN Experts view
- Tomorrow's Movement FLRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrInv
Strong intraday Stock price targets for SpdrInv are 30.79 and 30.81
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 30.8 |
| Intraday Target 4 | 30.81 |
| Intraday Target 5 | 30.82 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.80 (0%) | 30.80 | 30.79 - 30.81 | 1.3474 times | Fri 16 January 2026 | 30.80 (0.03%) | 30.80 | 30.79 - 30.81 | 1.0774 times | Thu 15 January 2026 | 30.79 (0%) | 30.79 | 30.79 - 30.80 | 0.9039 times | Wed 14 January 2026 | 30.79 (0.06%) | 30.79 | 30.78 - 30.79 | 0.4684 times | Tue 13 January 2026 | 30.77 (-0.03%) | 30.77 | 30.77 - 30.78 | 1.0196 times | Mon 12 January 2026 | 30.78 (0.03%) | 30.77 | 30.77 - 30.78 | 0.9013 times | Fri 09 January 2026 | 30.77 (0.1%) | 30.76 | 30.76 - 30.77 | 1.011 times | Thu 08 January 2026 | 30.74 (0%) | 30.75 | 30.74 - 30.75 | 1.2934 times | Wed 07 January 2026 | 30.74 (0%) | 30.75 | 30.74 - 30.75 | 0.6936 times | Tue 06 January 2026 | 30.74 (-0.03%) | 30.75 | 30.74 - 30.75 | 1.284 times | Mon 05 January 2026 | 30.75 (0.03%) | 30.75 | 30.74 - 30.75 | 1.163 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.79 and 30.81
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.80 (0%) | 30.80 | 30.79 - 30.81 | 0.3368 times | Fri 16 January 2026 | 30.80 (0.1%) | 30.77 | 30.77 - 30.81 | 1.0926 times | Fri 09 January 2026 | 30.77 (0.1%) | 30.75 | 30.74 - 30.77 | 1.3612 times | Fri 02 January 2026 | 30.74 (0.07%) | 30.73 | 30.71 - 30.74 | 0.617 times | Fri 26 December 2025 | 30.72 (0.07%) | 30.70 | 30.69 - 30.72 | 0.39 times | Fri 19 December 2025 | 30.70 (-0.26%) | 30.79 | 30.67 - 30.80 | 1.2783 times | Fri 12 December 2025 | 30.78 (0.07%) | 30.76 | 30.75 - 30.79 | 0.9249 times | Fri 05 December 2025 | 30.76 (-0.26%) | 30.73 | 30.72 - 30.76 | 1.1361 times | Fri 28 November 2025 | 30.84 (0.13%) | 30.82 | 30.80 - 30.85 | 1.2711 times | Fri 21 November 2025 | 30.80 (-0.03%) | 30.80 | 30.78 - 30.81 | 1.5921 times | Fri 14 November 2025 | 30.81 (0.2%) | 30.77 | 30.75 - 30.81 | 1.1514 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.77 and 30.85
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 30.78 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.80 (0.23%) | 30.73 | 30.73 - 30.81 | 0.5792 times | Wed 31 December 2025 | 30.73 (-0.36%) | 30.73 | 30.67 - 30.80 | 0.8444 times | Fri 28 November 2025 | 30.84 (-0.06%) | 30.74 | 30.71 - 30.85 | 1.0138 times | Fri 31 October 2025 | 30.86 (0%) | 30.74 | 30.65 - 30.86 | 1.0043 times | Tue 30 September 2025 | 30.86 (0.1%) | 30.72 | 30.71 - 30.86 | 0.9887 times | Fri 29 August 2025 | 30.83 (-0.03%) | 30.73 | 30.72 - 30.85 | 0.9049 times | Thu 31 July 2025 | 30.84 (0.03%) | 30.71 | 30.70 - 30.86 | 0.9808 times | Mon 30 June 2025 | 30.83 (0.13%) | 30.67 | 30.66 - 30.83 | 0.7612 times | Fri 30 May 2025 | 30.79 (0.1%) | 30.65 | 30.61 - 30.80 | 0.853 times | Wed 30 April 2025 | 30.76 (-0.19%) | 30.72 | 30.01 - 30.76 | 2.0698 times | Mon 31 March 2025 | 30.82 (-0.13%) | 30.75 | 30.70 - 30.85 | 0.7914 times |
Yearly price and charts SpdrInv
Strong yearly Stock price targets for SpdrInv FLRN are 30.77 and 30.85
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 30.75 |
| Yearly Target 3 | 30.78 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 30.86 |
Yearly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.80 (0.23%) | 30.73 | 30.73 - 30.81 | 0.0573 times | Wed 31 December 2025 | 30.73 (0%) | 30.75 | 30.01 - 30.88 | 1.1875 times | Tue 31 December 2024 | 30.73 (0.46%) | 30.58 | 30.32 - 30.88 | 0.9078 times | Fri 29 December 2023 | 30.59 (0.66%) | 30.42 | 29.68 - 30.73 | 1.3922 times | Fri 30 December 2022 | 30.39 (-0.65%) | 30.56 | 29.97 - 30.64 | 1.2976 times | Fri 31 December 2021 | 30.59 (0%) | 30.60 | 30.55 - 30.68 | 0.6808 times | Thu 31 December 2020 | 30.59 (-0.46%) | 30.73 | 25.93 - 30.82 | 1.0802 times | Tue 31 December 2019 | 30.73 (1.19%) | 30.33 | 30.32 - 30.78 | 1.4949 times | Mon 31 December 2018 | 30.37 (-0.98%) | 30.69 | 30.21 - 30.85 | 1.6207 times | Wed 27 December 2017 | 30.67 (0.16%) | 30.73 | 30.62 - 30.81 | 0.281 times | Fri 30 December 2016 | 30.62 (0%) | 30.66 | 30.53 - 31.03 | 0.039 times |
Indicator Analysis of SpdrInv
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrInv in short term and the buy signal is strong.
SpdrInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrInv in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.
SpdrInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.77 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.79 | 30.78 |
| 12 day EMA | 30.77 | 30.77 | 30.76 |
| 20 day EMA | 30.75 | 30.75 | 30.75 |
| 35 day EMA | 30.78 | 30.78 | 30.78 |
| 50 day EMA | 30.77 | 30.77 | 30.77 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.79 | 30.78 |
| 12 day SMA | 30.77 | 30.76 | 30.76 |
| 20 day SMA | 30.75 | 30.74 | 30.74 |
| 35 day SMA | 30.75 | 30.76 | 30.76 |
| 50 day SMA | 30.77 | 30.76 | 30.76 |
| 100 day SMA | 30.78 | 30.78 | 30.78 |
| 150 day SMA | 30.78 | 30.78 | 30.78 |
| 200 day SMA | 30.75 | 30.75 | 30.75 |
Videos related to: SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
