ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong intraday Stock price targets for SpdrInv are 30.78 and 30.8

Intraday Target 130.76
Intraday Target 230.78
Intraday Target 330.783333333333
Intraday Target 430.8
Intraday Target 530.8

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Thu 14 May 2026 30.79 (0.03%) 30.77 30.77 - 30.79 0.4587 times
Wed 13 May 2026 30.78 (0.03%) 30.77 30.76 - 30.78 0.871 times
Tue 12 May 2026 30.77 (0%) 30.76 30.76 - 30.77 0.8502 times
Mon 11 May 2026 30.77 (0.03%) 30.75 30.75 - 30.78 1.1902 times
Fri 08 May 2026 30.76 (0.07%) 30.75 30.75 - 30.77 0.8013 times
Thu 07 May 2026 30.74 (-0.07%) 30.76 30.74 - 30.76 1.3252 times
Wed 06 May 2026 30.76 (0.03%) 30.76 30.75 - 30.77 2.2285 times
Tue 05 May 2026 30.75 (0.03%) 30.74 30.73 - 30.75 0.4328 times
Mon 04 May 2026 30.74 (0.03%) 30.73 30.73 - 30.74 0.5998 times
Fri 01 May 2026 30.73 (-0.36%) 30.74 30.73 - 30.77 1.2423 times
Thu 30 April 2026 30.84 (0.1%) 30.80 30.80 - 30.84 3.4525 times

 Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.77 and 30.81

Weekly Target 130.74
Weekly Target 230.76
Weekly Target 330.776666666667
Weekly Target 430.8
Weekly Target 530.82

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Thu 14 May 2026 30.79 (0.1%) 30.75 30.75 - 30.79 0.6056 times
Fri 08 May 2026 30.76 (0.1%) 30.73 30.73 - 30.77 0.968 times
Fri 01 May 2026 30.73 (-0.19%) 30.79 30.73 - 30.84 1.5312 times
Fri 24 April 2026 30.79 (0.2%) 30.74 30.74 - 30.81 0.7524 times
Fri 17 April 2026 30.73 (-0.03%) 30.73 30.73 - 30.76 0.956 times
Fri 10 April 2026 30.74 (0.23%) 30.66 30.66 - 30.75 0.7308 times
Thu 02 April 2026 30.67 (-0.16%) 30.73 30.63 - 30.82 1.4869 times
Fri 27 March 2026 30.72 (-0.07%) 30.74 30.71 - 30.80 1.0487 times
Fri 20 March 2026 30.74 (0.13%) 30.70 30.70 - 30.76 0.5701 times
Fri 13 March 2026 30.70 (-0.13%) 30.73 30.67 - 30.77 1.3503 times
Fri 06 March 2026 30.74 (-0.32%) 30.73 30.68 - 30.75 1.073 times

 weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.76 and 30.82

Monthly Target 130.71
Monthly Target 230.75
Monthly Target 330.77
Monthly Target 430.81
Monthly Target 530.83

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Thu 14 May 2026 30.79 (-0.16%) 30.74 30.73 - 30.79 0.5012 times
Thu 30 April 2026 30.84 (0.19%) 30.72 30.63 - 30.84 1.2074 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.3804 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.9427 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 1.0969 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.8806 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0574 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.0474 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 1.0312 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.8549 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 1.0229 times

 monthly chart SpdrInv

Yearly price and charts SpdrInv

Strong yearly Stock price targets for SpdrInv FLRN are 30.71 and 30.93

Yearly Target 130.54
Yearly Target 230.66
Yearly Target 330.756666666667
Yearly Target 430.88
Yearly Target 530.98

Yearly price and volumes Spdr Inv

Date Closing Open Range Volume
Thu 14 May 2026 30.79 (0.2%) 30.73 30.63 - 30.85 0.4722 times
Wed 31 December 2025 30.73 (0%) 30.75 30.01 - 30.88 1.1329 times
Tue 31 December 2024 30.73 (0.46%) 30.58 30.32 - 30.88 0.8637 times
Fri 29 December 2023 30.59 (0.66%) 30.42 29.68 - 30.73 1.3217 times
Fri 30 December 2022 30.39 (-0.65%) 30.56 29.97 - 30.64 1.2176 times
Fri 31 December 2021 30.59 (0%) 30.60 30.55 - 30.68 0.6433 times
Thu 31 December 2020 30.59 (-0.46%) 30.73 25.93 - 30.82 1.0493 times
Tue 31 December 2019 30.73 (1.19%) 30.33 30.32 - 30.78 1.4521 times
Mon 31 December 2018 30.37 (-0.98%) 30.69 30.21 - 30.85 1.5743 times
Wed 27 December 2017 30.67 (0.16%) 30.73 30.62 - 30.81 0.273 times
Fri 30 December 2016 30.62 (0%) 30.66 30.53 - 31.03 0.0378 times

Indicator Analysis of SpdrInv

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Inv FLRN is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrInv in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.

SpdrInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.77
20 day DMA 30.77
35 day DMA 30.75
50 day DMA 30.75
100 day DMA 30.76
150 day DMA 30.77
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.7730.76
12 day EMA30.7730.7730.77
20 day EMA30.7730.7730.77
35 day EMA30.7530.7530.75
50 day EMA30.7530.7530.75

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.7630.76
12 day SMA30.7730.7730.78
20 day SMA30.7730.7730.77
35 day SMA30.7530.7530.75
50 day SMA30.7530.7530.75
100 day SMA30.7630.7630.76
150 day SMA30.7730.7730.77
200 day SMA30.7830.7830.78

Videos related to: SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top