SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLRN
- FLRN Experts view
- Tomorrow's Movement FLRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrInv
Strong intraday Stock price targets for SpdrInv are 30.77 and 30.78
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 30.76 |
| Intraday Target 3 | 30.766666666667 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 30.78 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.77 (0.03%) | 30.76 | 30.76 - 30.77 | 0.6127 times | Wed 01 July 2026 | 30.76 (-0.29%) | 30.69 | 30.69 - 30.76 | 0.6254 times | Tue 30 June 2026 | 30.85 (-0.06%) | 30.87 | 30.84 - 30.87 | 0.7959 times | Mon 29 June 2026 | 30.87 (0.1%) | 30.84 | 30.84 - 30.87 | 4.8131 times | Fri 26 June 2026 | 30.84 (0.06%) | 30.84 | 30.83 - 30.84 | 0.2339 times | Thu 25 June 2026 | 30.82 (0%) | 30.80 | 30.80 - 30.83 | 0.458 times | Wed 24 June 2026 | 30.82 (0%) | 30.83 | 30.81 - 30.83 | 0.8495 times | Tue 23 June 2026 | 30.82 (-0.03%) | 30.82 | 30.81 - 30.83 | 0.4849 times | Mon 22 June 2026 | 30.83 (0.03%) | 30.82 | 30.81 - 30.83 | 0.481 times | Thu 18 June 2026 | 30.82 (0.1%) | 30.80 | 30.80 - 30.82 | 0.6456 times | Wed 17 June 2026 | 30.79 (0%) | 30.80 | 30.78 - 30.81 | 0.8226 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.64 and 30.82
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 30.776666666667 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.77 (-0.23%) | 30.84 | 30.69 - 30.87 | 2.026 times | Fri 26 June 2026 | 30.84 (0.06%) | 30.82 | 30.80 - 30.84 | 0.7419 times | Thu 18 June 2026 | 30.82 (0.1%) | 30.79 | 30.78 - 30.82 | 0.7923 times | Fri 12 June 2026 | 30.79 (0.06%) | 30.75 | 30.75 - 30.85 | 0.8453 times | Fri 05 June 2026 | 30.77 (-0.26%) | 30.74 | 30.73 - 30.79 | 0.9818 times | Fri 29 May 2026 | 30.85 (0.06%) | 30.83 | 30.81 - 30.86 | 0.5938 times | Fri 22 May 2026 | 30.83 (0.1%) | 30.79 | 30.78 - 30.84 | 0.7624 times | Fri 15 May 2026 | 30.80 (0.13%) | 30.75 | 30.75 - 30.81 | 0.8953 times | Fri 08 May 2026 | 30.76 (0.1%) | 30.73 | 30.73 - 30.77 | 0.9146 times | Fri 01 May 2026 | 30.73 (-0.19%) | 30.79 | 30.73 - 30.84 | 1.4467 times | Fri 24 April 2026 | 30.79 (0.2%) | 30.74 | 30.74 - 30.81 | 0.7109 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.73 and 30.81
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 30.743333333333 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.77 (-0.26%) | 30.69 | 30.69 - 30.77 | 0.106 times | Tue 30 June 2026 | 30.85 (0%) | 30.74 | 30.73 - 30.87 | 1.4533 times | Fri 29 May 2026 | 30.85 (0.03%) | 30.74 | 30.73 - 30.86 | 0.9775 times | Thu 30 April 2026 | 30.84 (0.19%) | 30.72 | 30.63 - 30.84 | 1.1837 times | Tue 31 March 2026 | 30.78 (-0.19%) | 30.73 | 30.67 - 30.82 | 1.3532 times | Fri 27 February 2026 | 30.84 (0%) | 30.75 | 30.74 - 30.84 | 0.9241 times | Fri 30 January 2026 | 30.84 (0.36%) | 30.73 | 30.73 - 30.85 | 1.0754 times | Wed 31 December 2025 | 30.73 (-0.36%) | 30.73 | 30.67 - 30.80 | 0.8633 times | Fri 28 November 2025 | 30.84 (-0.06%) | 30.74 | 30.71 - 30.85 | 1.0366 times | Fri 31 October 2025 | 30.86 (0%) | 30.74 | 30.65 - 30.86 | 1.0269 times | Tue 30 September 2025 | 30.86 (0.1%) | 30.72 | 30.71 - 30.86 | 1.0109 times |
Yearly price and charts SpdrInv
Strong yearly Stock price targets for SpdrInv FLRN are 30.7 and 30.94
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 30.756666666667 |
| Yearly Target 4 | 30.88 |
| Yearly Target 5 | 31 |
Yearly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.77 (0.13%) | 30.73 | 30.63 - 30.87 | 0.6517 times | Wed 31 December 2025 | 30.73 (0%) | 30.75 | 30.01 - 30.88 | 1.1115 times | Tue 31 December 2024 | 30.73 (0.46%) | 30.58 | 30.32 - 30.88 | 0.8475 times | Fri 29 December 2023 | 30.59 (0.66%) | 30.42 | 29.68 - 30.73 | 1.2968 times | Fri 30 December 2022 | 30.39 (-0.65%) | 30.56 | 29.97 - 30.64 | 1.1947 times | Fri 31 December 2021 | 30.59 (0%) | 30.60 | 30.55 - 30.68 | 0.6312 times | Thu 31 December 2020 | 30.59 (-0.46%) | 30.73 | 25.93 - 30.82 | 1.0295 times | Tue 31 December 2019 | 30.73 (1.19%) | 30.33 | 30.32 - 30.78 | 1.4247 times | Mon 31 December 2018 | 30.37 (-0.98%) | 30.69 | 30.21 - 30.85 | 1.5446 times | Wed 27 December 2017 | 30.67 (0.16%) | 30.73 | 30.62 - 30.81 | 0.2678 times | Fri 30 December 2016 | 30.62 (0%) | 30.66 | 30.53 - 31.03 | 0.0371 times |
Indicator Analysis of SpdrInv
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Inv FLRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.82
Tomorrow's movement Prediction of Spdr Inv FLRN is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrInv (FLRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrInv in short term but the sell signal is initial and weak.
SpdrInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and SpdrInv FLRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.
SpdrInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.8 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.79 |
| 100 day DMA | 30.77 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.81 | 30.84 |
| 12 day EMA | 30.8 | 30.81 | 30.82 |
| 20 day EMA | 30.81 | 30.81 | 30.81 |
| 35 day EMA | 30.79 | 30.79 | 30.79 |
| 50 day EMA | 30.79 | 30.79 | 30.79 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.83 | 30.84 |
| 12 day SMA | 30.82 | 30.82 | 30.82 |
| 20 day SMA | 30.8 | 30.8 | 30.8 |
| 35 day SMA | 30.8 | 30.8 | 30.8 |
| 50 day SMA | 30.79 | 30.79 | 30.79 |
| 100 day SMA | 30.77 | 30.77 | 30.77 |
| 150 day SMA | 30.77 | 30.77 | 30.77 |
| 200 day SMA | 30.78 | 30.78 | 30.78 |


