ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong intraday Stock price targets for SpdrInv are 30.75 and 30.77

Intraday Target 130.75
Intraday Target 230.75
Intraday Target 330.766666666667
Intraday Target 430.77
Intraday Target 530.79

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Tue 09 June 2026 30.76 (-0.03%) 30.78 30.76 - 30.78 1.7637 times
Mon 08 June 2026 30.77 (0%) 30.75 30.75 - 30.78 0.5572 times
Fri 05 June 2026 30.77 (0.07%) 30.76 30.76 - 30.77 0.8908 times
Thu 04 June 2026 30.75 (0%) 30.74 30.74 - 30.79 1.1759 times
Wed 03 June 2026 30.75 (0%) 30.77 30.75 - 30.77 0.8625 times
Tue 02 June 2026 30.75 (-0.03%) 30.76 30.75 - 30.77 1.082 times
Mon 01 June 2026 30.76 (-0.29%) 30.74 30.73 - 30.76 1.1365 times
Fri 29 May 2026 30.85 (0.03%) 30.85 30.84 - 30.86 1.4201 times
Thu 28 May 2026 30.84 (0%) 30.84 30.83 - 30.84 0.4286 times
Wed 27 May 2026 30.84 (0.03%) 30.83 30.83 - 30.85 0.6827 times
Tue 26 May 2026 30.83 (0%) 30.83 30.81 - 30.83 0.5818 times

 Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.76 and 30.79

Weekly Target 130.73
Weekly Target 230.75
Weekly Target 330.763333333333
Weekly Target 430.78
Weekly Target 530.79

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Tue 09 June 2026 30.76 (-0.03%) 30.75 30.75 - 30.78 0.5307 times
Fri 05 June 2026 30.77 (-0.26%) 30.74 30.73 - 30.79 1.177 times
Fri 29 May 2026 30.85 (0.06%) 30.83 30.81 - 30.86 0.7118 times
Fri 22 May 2026 30.83 (0.1%) 30.79 30.78 - 30.84 0.914 times
Fri 15 May 2026 30.80 (0.13%) 30.75 30.75 - 30.81 1.0732 times
Fri 08 May 2026 30.76 (0.1%) 30.73 30.73 - 30.77 1.0964 times
Fri 01 May 2026 30.73 (-0.19%) 30.79 30.73 - 30.84 1.7343 times
Fri 24 April 2026 30.79 (0.2%) 30.74 30.74 - 30.81 0.8522 times
Fri 17 April 2026 30.73 (-0.03%) 30.73 30.73 - 30.76 1.0828 times
Fri 10 April 2026 30.74 (0.23%) 30.66 30.66 - 30.75 0.8277 times
Thu 02 April 2026 30.67 (-0.16%) 30.73 30.63 - 30.82 1.684 times

 weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.75 and 30.81

Monthly Target 130.7
Monthly Target 230.73
Monthly Target 330.76
Monthly Target 430.79
Monthly Target 530.82

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Tue 09 June 2026 30.76 (-0.29%) 30.74 30.73 - 30.79 0.418 times
Fri 29 May 2026 30.85 (0.03%) 30.74 30.73 - 30.86 0.991 times
Thu 30 April 2026 30.84 (0.19%) 30.72 30.63 - 30.84 1.2 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.3719 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.9369 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 1.0902 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.8752 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0509 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.041 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 1.0248 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.8496 times

 monthly chart SpdrInv

Yearly price and charts SpdrInv

Strong yearly Stock price targets for SpdrInv FLRN are 30.7 and 30.93

Yearly Target 130.52
Yearly Target 230.64
Yearly Target 330.75
Yearly Target 430.87
Yearly Target 530.98

Yearly price and volumes Spdr Inv

Date Closing Open Range Volume
Tue 09 June 2026 30.76 (0.1%) 30.73 30.63 - 30.86 0.5519 times
Wed 31 December 2025 30.73 (0%) 30.75 30.01 - 30.88 1.1234 times
Tue 31 December 2024 30.73 (0.46%) 30.58 30.32 - 30.88 0.8565 times
Fri 29 December 2023 30.59 (0.66%) 30.42 29.68 - 30.73 1.3106 times
Fri 30 December 2022 30.39 (-0.65%) 30.56 29.97 - 30.64 1.2074 times
Fri 31 December 2021 30.59 (0%) 30.60 30.55 - 30.68 0.6379 times
Thu 31 December 2020 30.59 (-0.46%) 30.73 25.93 - 30.82 1.0405 times
Tue 31 December 2019 30.73 (1.19%) 30.33 30.32 - 30.78 1.44 times
Mon 31 December 2018 30.37 (-0.98%) 30.69 30.21 - 30.85 1.5611 times
Wed 27 December 2017 30.67 (0.16%) 30.73 30.62 - 30.81 0.2707 times
Fri 30 December 2016 30.62 (0%) 30.66 30.53 - 31.03 0.0375 times

Indicator Analysis of SpdrInv

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Inv FLRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrInv in short term but the sell signal is initial and weak.

SpdrInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and SpdrInv FLRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.

SpdrInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.76
12 day DMA 30.79
20 day DMA 30.79
35 day DMA 30.79
50 day DMA 30.77
100 day DMA 30.77
150 day DMA 30.77
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.7730.77
12 day EMA30.7830.7830.78
20 day EMA30.830.830.8
35 day EMA30.7730.7730.77
50 day EMA30.7730.7730.77

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7630.7630.76
12 day SMA30.7930.830.8
20 day SMA30.7930.7930.79
35 day SMA30.7930.7930.78
50 day SMA30.7730.7730.77
100 day SMA30.7730.7730.77
150 day SMA30.7730.7730.77
200 day SMA30.7830.7830.78

Videos related to: SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top