Munafa Stock Market Course + Intraday & FNO calls 
FidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLRG
- FLRG Experts view
- Tomorrow's Movement FLRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityU
Strong intraday Stock price targets for FidelityU are 39.42 and 39.78
| Intraday Target 1 | 39.34 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.7 |
| Intraday Target 4 | 39.86 |
| Intraday Target 5 | 40.06 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.66 (-0.43%) | 39.88 | 39.54 - 39.90 | 0.5489 times | Fri 01 May 2026 | 39.83 (0.05%) | 39.99 | 39.82 - 40.00 | 1.0314 times | Thu 30 April 2026 | 39.81 (0.76%) | 39.82 | 39.50 - 39.85 | 1.0462 times | Wed 29 April 2026 | 39.51 (0.13%) | 39.57 | 39.41 - 39.65 | 1.2492 times | Tue 28 April 2026 | 39.46 (-0.6%) | 39.66 | 39.40 - 39.66 | 1.1299 times | Mon 27 April 2026 | 39.70 (0.15%) | 39.57 | 39.57 - 39.71 | 1.129 times | Fri 24 April 2026 | 39.64 (0.38%) | 39.60 | 39.44 - 39.79 | 0.8984 times | Thu 23 April 2026 | 39.49 (-0.18%) | 39.55 | 39.26 - 39.59 | 0.6901 times | Wed 22 April 2026 | 39.56 (0.79%) | 39.47 | 39.43 - 39.57 | 1.3048 times | Tue 21 April 2026 | 39.25 (-0.23%) | 39.49 | 39.25 - 39.51 | 0.972 times | Mon 20 April 2026 | 39.34 (-0.41%) | 39.45 | 39.33 - 39.50 | 0.7603 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 39.42 and 39.78
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.66 (-0.43%) | 39.88 | 39.54 - 39.90 | 0.094 times | Fri 01 May 2026 | 39.83 (0.48%) | 39.57 | 39.40 - 40.00 | 0.9567 times | Fri 24 April 2026 | 39.64 (0.35%) | 39.45 | 39.25 - 39.79 | 0.7923 times | Fri 17 April 2026 | 39.50 (3.76%) | 37.99 | 37.99 - 39.57 | 1.0253 times | Fri 10 April 2026 | 38.07 (2.61%) | 37.18 | 37.03 - 38.30 | 0.9235 times | Thu 02 April 2026 | 37.10 (2.6%) | 36.47 | 35.95 - 37.21 | 1.4802 times | Fri 27 March 2026 | 36.16 (-0.88%) | 36.92 | 36.16 - 37.20 | 1.2579 times | Fri 20 March 2026 | 36.48 (-2.04%) | 37.57 | 36.41 - 37.85 | 1.0106 times | Fri 13 March 2026 | 37.24 (-1.22%) | 37.38 | 37.23 - 38.19 | 1.0742 times | Fri 06 March 2026 | 37.70 (-1.77%) | 38.00 | 37.59 - 38.59 | 1.3852 times | Fri 27 February 2026 | 38.38 (-0.05%) | 38.37 | 38.03 - 38.69 | 0.8654 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 39.37 and 39.83
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.66 (-0.38%) | 39.99 | 39.54 - 40.00 | 0.0539 times | Thu 30 April 2026 | 39.81 (8.21%) | 36.95 | 36.61 - 39.85 | 0.9288 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 1.0095 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.946 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 1.1575 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 1.1302 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.8675 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 1.2378 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.3247 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 1.3442 times | Thu 31 July 2025 | 36.26 (0.86%) | 35.94 | 35.55 - 36.66 | 2.3774 times |
Yearly price and charts FidelityU
Strong yearly Stock price targets for FidelityU FLRG are 37.81 and 41.86
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 37.07 |
| Yearly Target 3 | 38.536666666667 |
| Yearly Target 4 | 41.12 |
| Yearly Target 5 | 42.59 |
Yearly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.66 (4.51%) | 38.10 | 35.95 - 40.00 | 0.4958 times | Wed 31 December 2025 | 37.95 (12.24%) | 34.11 | 28.97 - 38.80 | 2.1995 times | Tue 31 December 2024 | 33.81 (21.53%) | 27.69 | 27.42 - 35.64 | 2.4084 times | Fri 29 December 2023 | 27.82 (16.55%) | 23.98 | 23.40 - 27.91 | 0.9491 times | Fri 30 December 2022 | 23.87 (-12.44%) | 27.26 | 21.67 - 27.45 | 0.5013 times | Fri 31 December 2021 | 27.26 (27.44%) | 21.57 | 20.96 - 27.45 | 0.3613 times | Thu 31 December 2020 | 21.39 (0%) | 19.98 | 19.15 - 21.58 | 0.0846 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityU
Tomorrow's movement Prediction of Fidelity U FLRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity U FLRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityU (FLRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityU in short term and the buy signal is strong.
FidelityU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and FidelityU FLRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityU FLRG stock. Volume based technical analysis of FidelityU FLRG stock is negative.
FidelityU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.15 |
| 100 day DMA | 38.25 |
| 150 day DMA | 38.16 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.68 | 39.61 |
| 12 day EMA | 39.42 | 39.38 | 39.3 |
| 20 day EMA | 39.08 | 39.02 | 38.93 |
| 35 day EMA | 38.75 | 38.7 | 38.63 |
| 50 day EMA | 38.31 | 38.25 | 38.19 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.66 | 39.62 |
| 12 day SMA | 39.56 | 39.51 | 39.44 |
| 20 day SMA | 39.08 | 38.96 | 38.83 |
| 35 day SMA | 38.14 | 38.08 | 38.03 |
| 50 day SMA | 38.15 | 38.12 | 38.09 |
| 100 day SMA | 38.25 | 38.23 | 38.22 |
| 150 day SMA | 38.16 | 38.15 | 38.14 |
| 200 day SMA | 37.9 | 37.88 | 37.86 |
Videos related to: FidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
