Munafa Stock Market Course + Intraday & FNO calls 
FidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLRG
- FLRG Experts view
- Tomorrow's Movement FLRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityU
Strong intraday Stock price targets for FidelityU are 38.19 and 38.36
| Intraday Target 1 | 38.16 |
| Intraday Target 2 | 38.22 |
| Intraday Target 3 | 38.33 |
| Intraday Target 4 | 38.39 |
| Intraday Target 5 | 38.5 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.28 (0.08%) | 38.30 | 38.27 - 38.44 | 0.577 times | Thu 04 December 2025 | 38.25 (0.13%) | 38.23 | 38.17 - 38.32 | 1.0516 times | Wed 03 December 2025 | 38.20 (0.13%) | 38.12 | 38.05 - 38.25 | 2.3284 times | Tue 02 December 2025 | 38.15 (0.32%) | 38.12 | 38.03 - 38.18 | 1.8585 times | Mon 01 December 2025 | 38.03 (-0.52%) | 38.00 | 38.00 - 38.23 | 0.3435 times | Fri 28 November 2025 | 38.23 (0.18%) | 38.20 | 38.18 - 38.23 | 0.1512 times | Wed 26 November 2025 | 38.16 (0.66%) | 38.01 | 38.01 - 38.23 | 0.9382 times | Tue 25 November 2025 | 37.91 (1.04%) | 37.51 | 37.51 - 37.92 | 1.1437 times | Mon 24 November 2025 | 37.52 (0.97%) | 37.30 | 37.30 - 37.60 | 0.4617 times | Fri 21 November 2025 | 37.16 (1.03%) | 36.97 | 36.90 - 37.46 | 1.1462 times | Thu 20 November 2025 | 36.78 (-1.1%) | 37.75 | 36.76 - 37.80 | 0.9374 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 38.14 and 38.58
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.24 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.28 (0.13%) | 38.00 | 38.00 - 38.44 | 1.3743 times | Fri 28 November 2025 | 38.23 (2.88%) | 37.30 | 37.30 - 38.23 | 0.6013 times | Fri 21 November 2025 | 37.16 (-1.09%) | 37.56 | 36.76 - 37.80 | 1.0086 times | Fri 14 November 2025 | 37.57 (0.37%) | 37.61 | 37.12 - 38.17 | 0.8929 times | Fri 07 November 2025 | 37.43 (-1.29%) | 37.55 | 37.06 - 37.94 | 0.8002 times | Fri 31 October 2025 | 37.92 (-1.17%) | 38.61 | 37.79 - 38.71 | 0.8566 times | Fri 24 October 2025 | 38.37 (1.19%) | 38.09 | 37.87 - 38.40 | 0.9566 times | Fri 17 October 2025 | 37.92 (1.36%) | 37.87 | 37.54 - 38.29 | 0.9203 times | Fri 10 October 2025 | 37.41 (-2.98%) | 38.56 | 37.41 - 38.58 | 1.145 times | Fri 03 October 2025 | 38.56 (0.52%) | 38.47 | 38.28 - 38.74 | 1.4442 times | Fri 26 September 2025 | 38.36 (0.52%) | 38.18 | 37.94 - 38.43 | 1.4565 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 38.14 and 38.58
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.28 (0.13%) | 38.00 | 38.00 - 38.44 | 0.254 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.6105 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 0.8711 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 0.9322 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 0.9459 times | Thu 31 July 2025 | 36.26 (0.86%) | 35.94 | 35.55 - 36.66 | 1.673 times | Mon 30 June 2025 | 35.95 (3.07%) | 34.79 | 34.67 - 35.96 | 0.9689 times | Fri 30 May 2025 | 34.88 (5.89%) | 33.18 | 33.07 - 35.11 | 0.9912 times | Wed 30 April 2025 | 32.94 (-0.66%) | 33.07 | 28.97 - 33.42 | 1.3657 times | Mon 31 March 2025 | 33.16 (-4.41%) | 34.69 | 32.33 - 34.69 | 1.3875 times | Fri 28 February 2025 | 34.69 (-1.36%) | 34.57 | 34.08 - 35.85 | 1.0471 times |
Yearly price and charts FidelityU
Strong yearly Stock price targets for FidelityU FLRG are 33.63 and 43.4
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 31.92 |
| Yearly Target 3 | 35.33 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 45.1 |
Yearly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.28 (13.22%) | 34.11 | 28.97 - 38.74 | 1.9713 times | Tue 31 December 2024 | 33.81 (21.53%) | 27.69 | 27.42 - 35.64 | 2.254 times | Fri 29 December 2023 | 27.82 (16.55%) | 23.98 | 23.40 - 27.91 | 0.8882 times | Fri 30 December 2022 | 23.87 (-12.44%) | 27.26 | 21.67 - 27.45 | 0.4692 times | Fri 31 December 2021 | 27.26 (27.44%) | 21.57 | 20.96 - 27.45 | 0.3381 times | Thu 31 December 2020 | 21.39 (0%) | 19.98 | 19.15 - 21.58 | 0.0792 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityU
Tomorrow's movement Prediction of Fidelity U FLRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity U FLRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityU (FLRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and FidelityU FLRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityU FLRG stock. Volume based technical analysis of FidelityU FLRG stock is negative.
FidelityU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.88 |
| 50 day DMA | 37.98 |
| 100 day DMA | 37.53 |
| 150 day DMA | 36.67 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.13 | 38.07 |
| 12 day EMA | 37.98 | 37.93 | 37.87 |
| 20 day EMA | 37.9 | 37.86 | 37.82 |
| 35 day EMA | 37.93 | 37.91 | 37.89 |
| 50 day EMA | 38.03 | 38.02 | 38.01 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.17 | 38.15 |
| 12 day SMA | 37.82 | 37.73 | 37.64 |
| 20 day SMA | 37.74 | 37.7 | 37.67 |
| 35 day SMA | 37.88 | 37.87 | 37.86 |
| 50 day SMA | 37.98 | 37.98 | 37.98 |
| 100 day SMA | 37.53 | 37.5 | 37.48 |
| 150 day SMA | 36.67 | 36.64 | 36.6 |
| 200 day SMA | 35.71 | 35.7 | 35.69 |
Videos related to: FidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
