ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLRG Historical charts - Fidelity U.S. Multifactor ETF

Historical charts for Stock FLRG - Share Fidelity U.S. Multifactor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.28
  • 12Day Average: 41.12
  • 20Day Average: 41.08
  • 50Day Average: 40.88
  • 100Day Average: 39.81
  • 150Day Average: 39.31

FLRG Indicators & signals

Indicator MACD (12,26,9)

41.17, 41.03, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 17.95, 17.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 41.52 41.14 to 41.52 0.07% 0.59 times
30 Thu Jul 2026 41.49 41.02 to 41.50 1.37% 1.25 times
29 Wed Jul 2026 40.93 40.93 to 41.54 -1.14% 0.88 times
28 Tue Jul 2026 41.40 41.09 to 41.40 0.78% 1.68 times
27 Mon Jul 2026 41.08 40.99 to 41.42 0.29% 1.3 times
24 Fri Jul 2026 40.96 40.96 to 41.29 0% 1.09 times
24 Fri Jul 2026 40.96 40.96 to 41.29 0.22% 1.09 times
23 Thu Jul 2026 40.87 40.84 to 41.17 -0.92% 0.66 times
22 Wed Jul 2026 41.25 41.16 to 41.44 0.1% 0.84 times
21 Tue Jul 2026 41.21 41.04 to 41.22 0.81% 0.56 times
20 Mon Jul 2026 40.88 40.88 to 41.11 0.05% 0.65 times
17 Fri Jul 2026 40.86 40.77 to 41.00 -0.66% 2.02 times

Technical analysis forecast of FLRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLRG FLRG at this time. Stock is rising and might rise more.

It appears as if FLRG FLRG gave a large move recently.

Stock of FLRG (FLRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FLRG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.5, for a target of 41.3 or 41.08

Tomorrow's movement Prediction of FLRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.13

Tomorrow's movement Prediction of FLRG is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLRG Historical charts - Share Fidelity U.S. Multifactor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLRG Historical charts - Share Fidelity U.S. Multifactor ETF

 

Back to top