ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLRG Historical charts - Fidelity U.S. Multifactor ETF

Historical charts for Stock FLRG - Share Fidelity U.S. Multifactor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.44
  • 12Day Average: 41.59
  • 20Day Average: 41.73
  • 50Day Average: 42.07
  • 100Day Average: 41.44
  • 150Day Average: 40.43

FLRG Indicators & signals

Indicator MACD (12,26,9)

41.59, 41.77, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.81, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 41.66 41.61 to 41.79 0.39% 2.38 times
01 Thu Oct 2026 41.50 41.22 to 41.52 0.56% 1.45 times
30 Wed Sep 2026 41.27 41.27 to 41.64 -0.15% 0.56 times
29 Tue Sep 2026 41.33 41.26 to 41.49 -0.27% 0.45 times
28 Mon Sep 2026 41.44 41.40 to 41.63 -0.34% 0.84 times
25 Fri Sep 2026 41.58 41.39 to 41.60 0.51% 0.36 times
24 Thu Sep 2026 41.37 41.32 to 41.43 -0.14% 0.89 times
23 Wed Sep 2026 41.43 41.43 to 41.85 -1.05% 0.67 times
22 Tue Sep 2026 41.87 41.81 to 42.02 -0.43% 1.61 times
21 Mon Sep 2026 42.05 41.62 to 42.08 0.82% 1.72 times
18 Fri Sep 2026 41.71 41.53 to 41.73 -0.38% 1.45 times
17 Thu Sep 2026 41.87 41.75 to 41.90 0.87% 0.47 times

Technical analysis forecast for FLRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLRG FLRG at this time. Stock is falling and might fall more.

It appears as if FLRG FLRG gave a large move recently.

Stock of FLRG (FLRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLRG is bearish for shortterm, and stock might move down till 41.4 or till 41.1. Use a stoploss of 41.72 and if the stock hits stoploss, then it can shoot up till 42.02

Tomorrow's movement Prediction of FLRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FLRG is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLRG Historical charts - Share Fidelity U.S. Multifactor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLRG Historical charts - Share Fidelity U.S. Multifactor ETF

 

Back to top