ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLRG Historical charts - Fidelity U.S. Multifactor ETF

Historical charts for Stock FLRG - Share Fidelity U.S. Multifactor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 37.42
  • 12Day Average: 37.74
  • 20Day Average: 38
  • 50Day Average: 38.22
  • 100Day Average: 38.13
  • 150Day Average: 38.02

FLRG Indicators & signals

Indicator MACD (12,26,9)

37.7, 37.95, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 16.28, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 37.16 36.94 to 37.31 -1.33% 0.69 times
17 Tue Mar 2026 37.66 37.66 to 37.85 0.4% 0.53 times
16 Mon Mar 2026 37.51 37.51 to 37.72 0.73% 2.01 times
13 Fri Mar 2026 37.24 37.23 to 37.74 -0.72% 1.33 times
12 Thu Mar 2026 37.51 37.51 to 37.78 -0.87% 1.18 times
11 Wed Mar 2026 37.84 37.72 to 37.93 -0.11% 0.52 times
10 Tue Mar 2026 37.88 37.86 to 38.19 -0.24% 1.56 times
09 Mon Mar 2026 37.97 37.34 to 38.04 0.72% 0.75 times
06 Fri Mar 2026 37.70 37.65 to 37.88 -1.15% 0.6 times
05 Thu Mar 2026 38.14 37.87 to 38.26 -0.42% 0.69 times
04 Wed Mar 2026 38.30 38.05 to 38.34 0.74% 0.83 times
03 Tue Mar 2026 38.02 37.59 to 38.18 -1.22% 3.6 times

Technical analysis forecast for FLRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLRG FLRG at this time. Stock is falling and might fall more.

It appears as if FLRG FLRG gave a large move recently.

Stock of FLRG (FLRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLRG stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.9 as target. However if you take a buy trade in FLRG, then use 37.4 as stoploss and 37.87 as target.

Tomorrow's movement Prediction of FLRG is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLRG Historical charts - Share Fidelity U.S. Multifactor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLRG Historical charts - Share Fidelity U.S. Multifactor ETF

 

Back to top