ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLRG Historical charts - Fidelity U.S. Multifactor ETF

Historical charts for Stock FLRG - Share Fidelity U.S. Multifactor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 37.21
  • 12Day Average: 37.62
  • 20Day Average: 37.92
  • 50Day Average: 38.19
  • 100Day Average: 38.12
  • 150Day Average: 38.02

FLRG Indicators & signals

Indicator MACD (12,26,9)

37.51, 37.84, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

44, 15.56, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 36.48 36.41 to 36.98 -1.83% 1.82 times
19 Thu Mar 2026 37.16 36.94 to 37.31 -1.33% 0.7 times
17 Tue Mar 2026 37.66 37.66 to 37.85 0.4% 0.54 times
16 Mon Mar 2026 37.51 37.51 to 37.72 0.73% 2.04 times
13 Fri Mar 2026 37.24 37.23 to 37.74 -0.72% 1.35 times
12 Thu Mar 2026 37.51 37.51 to 37.78 -0.87% 1.2 times
11 Wed Mar 2026 37.84 37.72 to 37.93 -0.11% 0.53 times
10 Tue Mar 2026 37.88 37.86 to 38.19 -0.24% 1.58 times
09 Mon Mar 2026 37.97 37.34 to 38.04 0.72% 0.76 times
06 Fri Mar 2026 37.70 37.65 to 37.88 -1.15% 0.61 times
05 Thu Mar 2026 38.14 37.87 to 38.26 -0.42% 0.7 times
04 Wed Mar 2026 38.30 38.05 to 38.34 0.74% 0.85 times

Technical analysis forecast for FLRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLRG FLRG at this time. Stock is falling and might fall more.

It appears as if FLRG FLRG gave a large move recently.

Stock of FLRG (FLRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FLRG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.6, for a target of 37.2 or 37.74

Tomorrow's movement Prediction of FLRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FLRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.76

Tomorrow's movement Prediction of FLRG is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLRG Historical charts - Share Fidelity U.S. Multifactor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLRG Historical charts - Share Fidelity U.S. Multifactor ETF

 

Back to top