Munafa Stock Market Course + Intraday & FNO calls 
FidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLRG
- FLRG Experts view
- Tomorrow's Movement FLRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityU
Strong intraday Stock price targets for FidelityU are 40.51 and 40.79
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 40.46 |
| Intraday Target 3 | 40.56 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 40.84 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.64 (0.27%) | 40.38 | 40.38 - 40.66 | 1.5842 times | Wed 20 May 2026 | 40.53 (0.65%) | 40.37 | 40.37 - 40.57 | 0.9157 times | Tue 19 May 2026 | 40.27 (-0.71%) | 40.37 | 40.22 - 40.46 | 0.5849 times | Mon 18 May 2026 | 40.56 (-0.02%) | 40.63 | 40.36 - 40.64 | 2.6661 times | Fri 15 May 2026 | 40.57 (-0.86%) | 40.66 | 40.53 - 40.78 | 0.8795 times | Thu 14 May 2026 | 40.92 (0.71%) | 40.71 | 40.71 - 40.99 | 0.4548 times | Wed 13 May 2026 | 40.63 (0.47%) | 40.36 | 40.36 - 40.68 | 0.5371 times | Tue 12 May 2026 | 40.44 (-0.07%) | 40.45 | 40.12 - 40.46 | 1.2718 times | Mon 11 May 2026 | 40.47 (0.02%) | 40.32 | 40.32 - 40.58 | 0.5687 times | Fri 08 May 2026 | 40.46 (0.6%) | 40.42 | 40.42 - 40.55 | 0.5371 times | Thu 07 May 2026 | 40.22 (-0.57%) | 40.40 | 40.21 - 40.50 | 0.5775 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 40.43 and 40.87
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.64 (0.17%) | 40.63 | 40.22 - 40.66 | 1.6105 times | Fri 15 May 2026 | 40.57 (0.27%) | 40.32 | 40.12 - 40.99 | 1.0395 times | Fri 08 May 2026 | 40.46 (1.58%) | 39.88 | 39.54 - 40.55 | 0.7235 times | Fri 01 May 2026 | 39.83 (0.48%) | 39.57 | 39.40 - 40.00 | 0.8513 times | Fri 24 April 2026 | 39.64 (0.35%) | 39.45 | 39.25 - 39.79 | 0.705 times | Fri 17 April 2026 | 39.50 (3.76%) | 37.99 | 37.99 - 39.57 | 0.9124 times | Fri 10 April 2026 | 38.07 (2.61%) | 37.18 | 37.03 - 38.30 | 0.8218 times | Thu 02 April 2026 | 37.10 (2.6%) | 36.47 | 35.95 - 37.21 | 1.3172 times | Fri 27 March 2026 | 36.16 (-0.88%) | 36.92 | 36.16 - 37.20 | 1.1194 times | Fri 20 March 2026 | 36.48 (-2.04%) | 37.57 | 36.41 - 37.85 | 0.8993 times | Fri 13 March 2026 | 37.24 (-1.22%) | 37.38 | 37.23 - 38.19 | 0.9559 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 40.09 and 41.54
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.64 (2.08%) | 39.99 | 39.54 - 40.99 | 0.7419 times | Thu 30 April 2026 | 39.81 (8.21%) | 36.95 | 36.61 - 39.85 | 0.8717 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 0.9474 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.8481 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 1.0863 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 1.0607 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.8142 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 1.1617 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.2432 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 1.2247 times | Thu 31 July 2025 | 36.26 (0.86%) | 35.94 | 35.55 - 36.66 | 2.2312 times |
Yearly price and charts FidelityU
Strong yearly Stock price targets for FidelityU FLRG are 38.3 and 43.34
| Yearly Target 1 | 34.15 |
| Yearly Target 2 | 37.4 |
| Yearly Target 3 | 39.193333333333 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 44.23 |
Yearly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.64 (7.09%) | 38.10 | 35.95 - 40.99 | 0.5825 times | Wed 31 December 2025 | 37.95 (12.24%) | 34.11 | 28.97 - 38.80 | 2.1669 times | Tue 31 December 2024 | 33.81 (21.53%) | 27.69 | 27.42 - 35.64 | 2.39 times | Fri 29 December 2023 | 27.82 (16.55%) | 23.98 | 23.40 - 27.91 | 0.92 times | Fri 30 December 2022 | 23.87 (-12.44%) | 27.26 | 21.67 - 27.45 | 0.4977 times | Fri 31 December 2021 | 27.26 (27.44%) | 21.57 | 20.96 - 27.45 | 0.3578 times | Thu 31 December 2020 | 21.39 (0%) | 19.98 | 19.15 - 21.58 | 0.085 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityU
Tomorrow's movement Prediction of Fidelity U FLRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity U FLRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityU (FLRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityU in short term but the sell signal is initial and weak.
FidelityU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and FidelityU FLRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityU FLRG stock. Volume based technical analysis of FidelityU FLRG stock is negative.
FidelityU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.73 |
| 100 day DMA | 38.53 |
| 150 day DMA | 38.35 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.5 | 40.48 |
| 12 day EMA | 40.39 | 40.35 | 40.32 |
| 20 day EMA | 40.12 | 40.06 | 40.01 |
| 35 day EMA | 39.5 | 39.43 | 39.36 |
| 50 day EMA | 38.84 | 38.77 | 38.7 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.57 | 40.59 |
| 12 day SMA | 40.51 | 40.46 | 40.39 |
| 20 day SMA | 40.19 | 40.13 | 40.08 |
| 35 day SMA | 39.49 | 39.39 | 39.28 |
| 50 day SMA | 38.73 | 38.68 | 38.62 |
| 100 day SMA | 38.53 | 38.51 | 38.49 |
| 150 day SMA | 38.35 | 38.33 | 38.31 |
| 200 day SMA | 38.16 | 38.14 | 38.12 |
Videos related to: FidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
