Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMB
- FLMB Experts view
- Tomorrow's Movement FLMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.41 and 23.54
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 23.513333333333 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.64 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.47 (-0.68%) | 23.60 | 23.47 - 23.60 | 0.4212 times | Mon 23 March 2026 | 23.63 (0.3%) | 23.59 | 23.59 - 23.69 | 0.5731 times | Fri 20 March 2026 | 23.56 (-0.93%) | 23.73 | 23.56 - 23.73 | 0.2759 times | Thu 19 March 2026 | 23.78 (-0.29%) | 23.82 | 23.78 - 23.85 | 0.417 times | Tue 17 March 2026 | 23.85 (0.04%) | 23.91 | 23.84 - 23.91 | 0.2345 times | Mon 16 March 2026 | 23.84 (-0.13%) | 23.87 | 23.82 - 23.91 | 0.4742 times | Fri 13 March 2026 | 23.87 (0.38%) | 23.85 | 23.78 - 23.88 | 2.6247 times | Thu 12 March 2026 | 23.78 (-0.21%) | 23.90 | 23.78 - 23.90 | 0.1658 times | Wed 11 March 2026 | 23.83 (-0.38%) | 23.91 | 23.83 - 23.91 | 0.3128 times | Tue 10 March 2026 | 23.92 (-0.33%) | 23.94 | 23.92 - 23.98 | 4.5006 times | Mon 09 March 2026 | 24.00 (0.13%) | 23.89 | 23.89 - 24.00 | 1.2745 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.36 and 23.58
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.47 (-0.38%) | 23.59 | 23.47 - 23.69 | 0.4223 times | Fri 20 March 2026 | 23.56 (-1.3%) | 23.87 | 23.56 - 23.91 | 0.5954 times | Fri 13 March 2026 | 23.87 (-0.42%) | 23.89 | 23.78 - 24.00 | 3.7712 times | Fri 06 March 2026 | 23.97 (-1.32%) | 24.18 | 23.93 - 24.19 | 0.3093 times | Fri 27 February 2026 | 24.29 (0.7%) | 24.11 | 24.09 - 24.29 | 0.4251 times | Fri 20 February 2026 | 24.12 (0.29%) | 24.09 | 24.03 - 24.16 | 0.1891 times | Fri 13 February 2026 | 24.05 (0%) | 24.07 | 24.02 - 24.10 | 0.0968 times | Fri 13 February 2026 | 24.05 (0.46%) | 23.95 | 23.93 - 24.10 | 0.8314 times | Fri 06 February 2026 | 23.94 (0.21%) | 23.87 | 23.83 - 23.98 | 0.3366 times | Fri 30 January 2026 | 23.89 (0.21%) | 23.89 | 23.80 - 23.94 | 3.0228 times | Fri 23 January 2026 | 23.84 (-0.33%) | 23.82 | 23.73 - 23.86 | 0.524 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.11 and 23.83
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.71 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.47 (-3.38%) | 24.18 | 23.47 - 24.19 | 1.3897 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.5122 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.5682 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.8248 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.5777 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3499 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.6131 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.2928 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.5533 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.3184 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 1.0789 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMB are 23.06 and 23.88
| Yearly Target 1 | 22.92 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 23.743333333333 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.47 (-1.35%) | 23.79 | 23.47 - 24.29 | 0.5076 times | Wed 31 December 2025 | 23.79 (-0.08%) | 23.82 | 22.06 - 24.07 | 2.0523 times | Tue 31 December 2024 | 23.81 (-1.33%) | 24.07 | 23.04 - 24.47 | 1.327 times | Fri 29 December 2023 | 24.13 (3.92%) | 23.33 | 21.92 - 24.30 | 0.9467 times | Fri 30 December 2022 | 23.22 (-14.51%) | 27.11 | 22.01 - 27.12 | 1.9365 times | Fri 31 December 2021 | 27.16 (-0.84%) | 27.39 | 26.63 - 28.89 | 1.0207 times | Thu 31 December 2020 | 27.39 (5.1%) | 26.04 | 23.32 - 27.70 | 1.5277 times | Tue 31 December 2019 | 26.06 (6.28%) | 24.56 | 24.51 - 27.66 | 0.4842 times | Mon 31 December 2018 | 24.52 (-2.23%) | 25.03 | 23.76 - 25.03 | 0.1874 times | Mon 18 December 2017 | 25.08 (0%) | 25.06 | 24.94 - 25.38 | 0.0098 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.7 | 23.74 |
| 12 day EMA | 23.77 | 23.82 | 23.85 |
| 20 day EMA | 23.84 | 23.88 | 23.91 |
| 35 day EMA | 23.88 | 23.9 | 23.92 |
| 50 day EMA | 23.9 | 23.92 | 23.93 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.73 | 23.78 |
| 12 day SMA | 23.79 | 23.84 | 23.87 |
| 20 day SMA | 23.93 | 23.96 | 23.99 |
| 35 day SMA | 23.97 | 23.98 | 23.99 |
| 50 day SMA | 23.94 | 23.95 | 23.95 |
| 100 day SMA | 23.88 | 23.89 | 23.89 |
| 150 day SMA | 23.75 | 23.74 | 23.74 |
| 200 day SMA | 23.53 | 23.52 | 23.52 |
Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
