Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMB
- FLMB Experts view
- Tomorrow's Movement FLMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.61 and 23.71
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 23.636666666667 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 23.74 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.63 (0.3%) | 23.59 | 23.59 - 23.69 | 0.5281 times | Fri 20 March 2026 | 23.56 (-0.93%) | 23.73 | 23.56 - 23.73 | 0.2542 times | Thu 19 March 2026 | 23.78 (-0.29%) | 23.82 | 23.78 - 23.85 | 0.3843 times | Tue 17 March 2026 | 23.85 (0.04%) | 23.91 | 23.84 - 23.91 | 0.2161 times | Mon 16 March 2026 | 23.84 (-0.13%) | 23.87 | 23.82 - 23.91 | 0.4369 times | Fri 13 March 2026 | 23.87 (0.38%) | 23.85 | 23.78 - 23.88 | 2.4183 times | Thu 12 March 2026 | 23.78 (-0.21%) | 23.90 | 23.78 - 23.90 | 0.1528 times | Wed 11 March 2026 | 23.83 (-0.38%) | 23.91 | 23.83 - 23.91 | 0.2882 times | Tue 10 March 2026 | 23.92 (-0.33%) | 23.94 | 23.92 - 23.98 | 4.1468 times | Mon 09 March 2026 | 24.00 (0.13%) | 23.89 | 23.89 - 24.00 | 1.1743 times | Fri 06 March 2026 | 23.97 (-0.17%) | 23.96 | 23.93 - 23.99 | 0.1 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.61 and 23.71
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.636666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.63 (0.3%) | 23.59 | 23.59 - 23.69 | 0.2479 times | Fri 20 March 2026 | 23.56 (-1.3%) | 23.87 | 23.56 - 23.91 | 0.6062 times | Fri 13 March 2026 | 23.87 (-0.42%) | 23.89 | 23.78 - 24.00 | 3.8399 times | Fri 06 March 2026 | 23.97 (-1.32%) | 24.18 | 23.93 - 24.19 | 0.315 times | Fri 27 February 2026 | 24.29 (0.7%) | 24.11 | 24.09 - 24.29 | 0.4328 times | Fri 20 February 2026 | 24.12 (0.29%) | 24.09 | 24.03 - 24.16 | 0.1925 times | Fri 13 February 2026 | 24.05 (0%) | 24.07 | 24.02 - 24.10 | 0.0985 times | Fri 13 February 2026 | 24.05 (0.46%) | 23.95 | 23.93 - 24.10 | 0.8466 times | Fri 06 February 2026 | 23.94 (0.21%) | 23.87 | 23.83 - 23.98 | 0.3427 times | Fri 30 January 2026 | 23.89 (0.21%) | 23.89 | 23.80 - 23.94 | 3.0778 times | Fri 23 January 2026 | 23.84 (-0.33%) | 23.82 | 23.73 - 23.86 | 0.5336 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.28 and 23.91
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 23.793333333333 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.63 (-2.72%) | 24.18 | 23.56 - 24.19 | 1.3475 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.5147 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.5758 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.8288 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.5805 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3516 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.6161 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.2991 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.5609 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.3249 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 1.0842 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMB are 23.23 and 23.96
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 23.826666666667 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.63 (-0.67%) | 23.79 | 23.56 - 24.29 | 0.5009 times | Wed 31 December 2025 | 23.79 (-0.08%) | 23.82 | 22.06 - 24.07 | 2.0538 times | Tue 31 December 2024 | 23.81 (-1.33%) | 24.07 | 23.04 - 24.47 | 1.3279 times | Fri 29 December 2023 | 24.13 (3.92%) | 23.33 | 21.92 - 24.30 | 0.9474 times | Fri 30 December 2022 | 23.22 (-14.51%) | 27.11 | 22.01 - 27.12 | 1.9379 times | Fri 31 December 2021 | 27.16 (-0.84%) | 27.39 | 26.63 - 28.89 | 1.0214 times | Thu 31 December 2020 | 27.39 (5.1%) | 26.04 | 23.32 - 27.70 | 1.5288 times | Tue 31 December 2019 | 26.06 (6.28%) | 24.56 | 24.51 - 27.66 | 0.4846 times | Mon 31 December 2018 | 24.52 (-2.23%) | 25.03 | 23.76 - 25.03 | 0.1876 times | Mon 18 December 2017 | 25.08 (0%) | 25.06 | 24.94 - 25.38 | 0.0098 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.74 | 23.83 |
| 12 day EMA | 23.82 | 23.85 | 23.9 |
| 20 day EMA | 23.88 | 23.91 | 23.95 |
| 35 day EMA | 23.9 | 23.92 | 23.94 |
| 50 day EMA | 23.92 | 23.93 | 23.95 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.78 | 23.82 |
| 12 day SMA | 23.84 | 23.87 | 23.91 |
| 20 day SMA | 23.96 | 23.99 | 24.02 |
| 35 day SMA | 23.98 | 23.99 | 24 |
| 50 day SMA | 23.95 | 23.95 | 23.96 |
| 100 day SMA | 23.89 | 23.89 | 23.9 |
| 150 day SMA | 23.74 | 23.74 | 23.73 |
| 200 day SMA | 23.52 | 23.52 | 23.52 |
Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
