FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMB
- FLMB Experts view
- Tomorrow's Movement FLMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.51 and 23.57
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.526666666667 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.59 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.52 (0%) | 23.51 | 23.50 - 23.56 | 0.787 times | Tue 28 July 2026 | 23.52 (0.04%) | 23.54 | 23.52 - 23.55 | 0.1852 times | Mon 27 July 2026 | 23.51 (0.26%) | 23.51 | 23.47 - 23.52 | 1.9474 times | Fri 24 July 2026 | 23.45 (0.34%) | 23.45 | 23.42 - 23.45 | 2.5505 times | Thu 23 July 2026 | 23.37 (-0.93%) | 23.44 | 23.33 - 23.44 | 0.8362 times | Wed 22 July 2026 | 23.59 (-0.34%) | 23.61 | 23.55 - 23.62 | 0.6924 times | Tue 21 July 2026 | 23.67 (-0.21%) | 23.68 | 23.66 - 23.70 | 1.2447 times | Mon 20 July 2026 | 23.72 (-0.13%) | 23.72 | 23.72 - 23.72 | 0.061 times | Fri 17 July 2026 | 23.75 (0.04%) | 23.72 | 23.72 - 23.75 | 1.3837 times | Thu 16 July 2026 | 23.74 (-0.29%) | 23.74 | 23.72 - 23.74 | 0.3119 times | Wed 15 July 2026 | 23.81 (-0.08%) | 23.83 | 23.81 - 23.85 | 0.5209 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.5 and 23.59
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.516666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.52 (0.3%) | 23.51 | 23.47 - 23.56 | 0.2791 times | Fri 24 July 2026 | 23.45 (-1.26%) | 23.72 | 23.33 - 23.72 | 0.5148 times | Fri 17 July 2026 | 23.75 (-0.29%) | 23.81 | 23.72 - 23.85 | 0.2669 times | Fri 10 July 2026 | 23.82 (-0.5%) | 23.86 | 23.79 - 24.02 | 1.0492 times | Thu 02 July 2026 | 23.94 (-0.25%) | 24.06 | 23.88 - 24.09 | 0.5619 times | Fri 26 June 2026 | 24.00 (0.13%) | 23.96 | 23.86 - 24.04 | 0.6991 times | Thu 18 June 2026 | 23.97 (0.33%) | 23.97 | 23.88 - 24.00 | 0.7259 times | Fri 12 June 2026 | 23.89 (-0.13%) | 23.91 | 23.79 - 23.97 | 1.601 times | Fri 05 June 2026 | 23.92 (-0.13%) | 23.83 | 23.81 - 24.01 | 1.6479 times | Fri 29 May 2026 | 23.95 (1.1%) | 23.74 | 23.74 - 23.95 | 2.6543 times | Fri 22 May 2026 | 23.69 (0.3%) | 23.68 | 23.52 - 23.69 | 0.9113 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.08 and 23.77
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.52 (-2.24%) | 23.92 | 23.33 - 24.02 | 0.4858 times | Tue 30 June 2026 | 24.06 (0.46%) | 23.83 | 23.79 - 24.09 | 0.9895 times | Fri 29 May 2026 | 23.95 (0.21%) | 23.83 | 23.52 - 23.95 | 0.9745 times | Thu 30 April 2026 | 23.90 (1.19%) | 23.67 | 23.63 - 24.00 | 1.0715 times | Tue 31 March 2026 | 23.62 (-2.76%) | 24.18 | 23.43 - 24.19 | 1.9634 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.5764 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.8602 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.9784 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.6853 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.4151 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.7272 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMB are 22.95 and 23.91
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 23.713333333333 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.52 (-1.13%) | 23.79 | 23.33 - 24.29 | 0.9475 times | Wed 31 December 2025 | 23.79 (-0.08%) | 23.82 | 22.06 - 24.07 | 1.9694 times | Tue 31 December 2024 | 23.81 (-1.33%) | 24.07 | 23.04 - 24.47 | 1.2454 times | Fri 29 December 2023 | 24.13 (3.92%) | 23.33 | 21.92 - 24.30 | 0.8953 times | Fri 30 December 2022 | 23.22 (-14.51%) | 27.11 | 22.01 - 27.12 | 1.8189 times | Fri 31 December 2021 | 27.16 (-0.84%) | 27.39 | 26.63 - 28.89 | 0.9809 times | Thu 31 December 2020 | 27.39 (5.1%) | 26.04 | 23.32 - 27.70 | 1.4817 times | Tue 31 December 2019 | 26.06 (6.28%) | 24.56 | 24.51 - 27.66 | 0.4697 times | Mon 31 December 2018 | 24.52 (-2.23%) | 25.03 | 23.76 - 25.03 | 0.1818 times | Mon 18 December 2017 | 25.08 (0%) | 25.06 | 24.94 - 25.38 | 0.0095 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.53 | 23.53 |
| 12 day EMA | 23.61 | 23.63 | 23.65 |
| 20 day EMA | 23.69 | 23.71 | 23.73 |
| 35 day EMA | 23.74 | 23.75 | 23.76 |
| 50 day EMA | 23.79 | 23.8 | 23.81 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.49 | 23.52 |
| 12 day SMA | 23.62 | 23.65 | 23.67 |
| 20 day SMA | 23.73 | 23.75 | 23.78 |
| 35 day SMA | 23.83 | 23.84 | 23.85 |
| 50 day SMA | 23.82 | 23.82 | 23.83 |
| 100 day SMA | 23.82 | 23.82 | 23.83 |
| 150 day SMA | 23.85 | 23.86 | 23.86 |
| 200 day SMA | 23.85 | 23.85 | 23.85 |


