ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.83 and 23.97

Intraday Target 123.8
Intraday Target 223.86
Intraday Target 323.94
Intraday Target 424
Intraday Target 524.08

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 07 July 2026 23.92 (-0.13%) 24.02 23.88 - 24.02 1.2651 times
Mon 06 July 2026 23.95 (0.04%) 23.86 23.86 - 23.98 1.3866 times
Thu 02 July 2026 23.94 (0.13%) 23.92 23.92 - 23.96 0.1826 times
Wed 01 July 2026 23.91 (-0.62%) 23.92 23.88 - 23.93 2.5982 times
Tue 30 June 2026 24.06 (-0.08%) 24.09 24.03 - 24.09 1.1632 times
Mon 29 June 2026 24.08 (0.33%) 24.06 23.99 - 24.08 1.1118 times
Fri 26 June 2026 24.00 (-0.08%) 24.03 24.00 - 24.03 0.1194 times
Thu 25 June 2026 24.02 (-0.08%) 23.94 23.94 - 24.04 1.4887 times
Wed 24 June 2026 24.04 (0.33%) 24.02 23.96 - 24.04 0.3863 times
Tue 23 June 2026 23.96 (-0.04%) 23.96 23.96 - 23.96 0.2981 times
Mon 22 June 2026 23.97 (0%) 23.96 23.86 - 24.00 3.9974 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.89 and 24.05

Weekly Target 123.77
Weekly Target 223.85
Weekly Target 323.933333333333
Weekly Target 424.01
Weekly Target 524.09

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 07 July 2026 23.92 (-0.08%) 23.86 23.86 - 24.02 0.285 times
Thu 02 July 2026 23.94 (-0.25%) 24.06 23.88 - 24.09 0.5434 times
Fri 26 June 2026 24.00 (0.13%) 23.96 23.86 - 24.04 0.676 times
Thu 18 June 2026 23.97 (0.33%) 23.97 23.88 - 24.00 0.702 times
Fri 12 June 2026 23.89 (-0.13%) 23.91 23.79 - 23.97 1.5482 times
Fri 05 June 2026 23.92 (-0.13%) 23.83 23.81 - 24.01 1.5936 times
Fri 29 May 2026 23.95 (1.1%) 23.74 23.74 - 23.95 2.5669 times
Fri 22 May 2026 23.69 (0.3%) 23.68 23.52 - 23.69 0.8813 times
Fri 15 May 2026 23.62 (-1.21%) 23.90 23.62 - 23.91 0.5228 times
Fri 08 May 2026 23.91 (0.34%) 23.80 23.79 - 23.92 0.6808 times
Fri 01 May 2026 23.83 (-0.54%) 23.99 23.81 - 23.99 3.0777 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.84 and 24

Monthly Target 123.77
Monthly Target 223.85
Monthly Target 323.933333333333
Monthly Target 424.01
Monthly Target 524.09

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 07 July 2026 23.92 (-0.58%) 23.92 23.86 - 24.02 0.1258 times
Tue 30 June 2026 24.06 (0.46%) 23.83 23.79 - 24.09 1.0269 times
Fri 29 May 2026 23.95 (0.21%) 23.83 23.52 - 23.95 1.0113 times
Thu 30 April 2026 23.90 (1.19%) 23.67 23.63 - 24.00 1.112 times
Tue 31 March 2026 23.62 (-2.76%) 24.18 23.43 - 24.19 2.0377 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.5982 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.9306 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 1.0154 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.7112 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.4308 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.7547 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMB are 23.68 and 24.54

Yearly Target 123.02
Yearly Target 223.47
Yearly Target 323.88
Yearly Target 424.33
Yearly Target 524.74

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 07 July 2026 23.92 (0.55%) 23.79 23.43 - 24.29 0.9078 times
Wed 31 December 2025 23.79 (-0.08%) 23.82 22.06 - 24.07 1.978 times
Tue 31 December 2024 23.81 (-1.33%) 24.07 23.04 - 24.47 1.2508 times
Fri 29 December 2023 24.13 (3.92%) 23.33 21.92 - 24.30 0.8992 times
Fri 30 December 2022 23.22 (-14.51%) 27.11 22.01 - 27.12 1.8269 times
Fri 31 December 2021 27.16 (-0.84%) 27.39 26.63 - 28.89 0.9852 times
Thu 31 December 2020 27.39 (5.1%) 26.04 23.32 - 27.70 1.4882 times
Tue 31 December 2019 26.06 (6.28%) 24.56 24.51 - 27.66 0.4717 times
Mon 31 December 2018 24.52 (-2.23%) 25.03 23.76 - 25.03 0.1826 times
Mon 18 December 2017 25.08 (0%) 25.06 24.94 - 25.38 0.0096 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.99
20 day DMA 23.96
35 day DMA 23.88
50 day DMA 23.88
100 day DMA 23.89
150 day DMA 23.87
200 day DMA 23.85

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9623.97
12 day EMA23.9723.9823.98
20 day EMA23.9623.9623.96
35 day EMA23.9423.9423.94
50 day EMA23.8923.8923.89

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9924
12 day SMA23.9923.9923.99
20 day SMA23.9623.9623.96
35 day SMA23.8823.8823.87
50 day SMA23.8823.8823.88
100 day SMA23.8923.8923.89
150 day SMA23.8723.8723.87
200 day SMA23.8523.8523.85

Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top