ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.61 and 23.71

Intraday Target 123.54
Intraday Target 223.58
Intraday Target 323.636666666667
Intraday Target 423.68
Intraday Target 523.74

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 23 March 2026 23.63 (0.3%) 23.59 23.59 - 23.69 0.5281 times
Fri 20 March 2026 23.56 (-0.93%) 23.73 23.56 - 23.73 0.2542 times
Thu 19 March 2026 23.78 (-0.29%) 23.82 23.78 - 23.85 0.3843 times
Tue 17 March 2026 23.85 (0.04%) 23.91 23.84 - 23.91 0.2161 times
Mon 16 March 2026 23.84 (-0.13%) 23.87 23.82 - 23.91 0.4369 times
Fri 13 March 2026 23.87 (0.38%) 23.85 23.78 - 23.88 2.4183 times
Thu 12 March 2026 23.78 (-0.21%) 23.90 23.78 - 23.90 0.1528 times
Wed 11 March 2026 23.83 (-0.38%) 23.91 23.83 - 23.91 0.2882 times
Tue 10 March 2026 23.92 (-0.33%) 23.94 23.92 - 23.98 4.1468 times
Mon 09 March 2026 24.00 (0.13%) 23.89 23.89 - 24.00 1.1743 times
Fri 06 March 2026 23.97 (-0.17%) 23.96 23.93 - 23.99 0.1 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.61 and 23.71

Weekly Target 123.54
Weekly Target 223.58
Weekly Target 323.636666666667
Weekly Target 423.68
Weekly Target 523.74

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 23 March 2026 23.63 (0.3%) 23.59 23.59 - 23.69 0.2479 times
Fri 20 March 2026 23.56 (-1.3%) 23.87 23.56 - 23.91 0.6062 times
Fri 13 March 2026 23.87 (-0.42%) 23.89 23.78 - 24.00 3.8399 times
Fri 06 March 2026 23.97 (-1.32%) 24.18 23.93 - 24.19 0.315 times
Fri 27 February 2026 24.29 (0.7%) 24.11 24.09 - 24.29 0.4328 times
Fri 20 February 2026 24.12 (0.29%) 24.09 24.03 - 24.16 0.1925 times
Fri 13 February 2026 24.05 (0%) 24.07 24.02 - 24.10 0.0985 times
Fri 13 February 2026 24.05 (0.46%) 23.95 23.93 - 24.10 0.8466 times
Fri 06 February 2026 23.94 (0.21%) 23.87 23.83 - 23.98 0.3427 times
Fri 30 January 2026 23.89 (0.21%) 23.89 23.80 - 23.94 3.0778 times
Fri 23 January 2026 23.84 (-0.33%) 23.82 23.73 - 23.86 0.5336 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.28 and 23.91

Monthly Target 123.16
Monthly Target 223.4
Monthly Target 323.793333333333
Monthly Target 424.03
Monthly Target 524.42

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 23 March 2026 23.63 (-2.72%) 24.18 23.56 - 24.19 1.3475 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.5147 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.5758 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 0.8288 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.5805 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.3516 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.6161 times
Fri 29 August 2025 22.93 (0.75%) 22.80 22.80 - 23.06 1.2991 times
Thu 31 July 2025 22.76 (-1.43%) 23.00 22.60 - 23.04 1.5609 times
Mon 30 June 2025 23.09 (0.48%) 22.82 22.74 - 23.09 1.3249 times
Fri 30 May 2025 22.98 (-0.73%) 23.05 22.82 - 23.15 1.0842 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMB are 23.23 and 23.96

Yearly Target 123.1
Yearly Target 223.36
Yearly Target 323.826666666667
Yearly Target 424.09
Yearly Target 524.56

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 23 March 2026 23.63 (-0.67%) 23.79 23.56 - 24.29 0.5009 times
Wed 31 December 2025 23.79 (-0.08%) 23.82 22.06 - 24.07 2.0538 times
Tue 31 December 2024 23.81 (-1.33%) 24.07 23.04 - 24.47 1.3279 times
Fri 29 December 2023 24.13 (3.92%) 23.33 21.92 - 24.30 0.9474 times
Fri 30 December 2022 23.22 (-14.51%) 27.11 22.01 - 27.12 1.9379 times
Fri 31 December 2021 27.16 (-0.84%) 27.39 26.63 - 28.89 1.0214 times
Thu 31 December 2020 27.39 (5.1%) 26.04 23.32 - 27.70 1.5288 times
Tue 31 December 2019 26.06 (6.28%) 24.56 24.51 - 27.66 0.4846 times
Mon 31 December 2018 24.52 (-2.23%) 25.03 23.76 - 25.03 0.1876 times
Mon 18 December 2017 25.08 (0%) 25.06 24.94 - 25.38 0.0098 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.84
20 day DMA 23.96
35 day DMA 23.98
50 day DMA 23.95
100 day DMA 23.89
150 day DMA 23.74
200 day DMA 23.52

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.7423.83
12 day EMA23.8223.8523.9
20 day EMA23.8823.9123.95
35 day EMA23.923.9223.94
50 day EMA23.9223.9323.95

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7823.82
12 day SMA23.8423.8723.91
20 day SMA23.9623.9924.02
35 day SMA23.9823.9924
50 day SMA23.9523.9523.96
100 day SMA23.8923.8923.9
150 day SMA23.7423.7423.73
200 day SMA23.5223.5223.52

Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top