Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMB
- FLMB Experts view
- Tomorrow's Movement FLMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 22.68 and 22.83
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 22.713333333333 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 22.86 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.71 (0.4%) | 22.64 | 22.64 - 22.79 | 2.7692 times | Thu 10 September 2026 | 22.62 (-1.05%) | 22.73 | 22.62 - 22.75 | 1.3256 times | Wed 09 September 2026 | 22.86 (-0.57%) | 23.11 | 22.85 - 23.11 | 0.2846 times | Tue 08 September 2026 | 22.99 (-0.17%) | 22.96 | 22.95 - 23.04 | 0.989 times | Fri 04 September 2026 | 23.03 (-0.04%) | 23.01 | 22.94 - 23.07 | 0.6635 times | Thu 03 September 2026 | 23.04 (0%) | 23.08 | 23.01 - 23.11 | 1.0619 times | Wed 02 September 2026 | 23.04 (0.17%) | 23.04 | 23.03 - 23.07 | 0.4944 times | Tue 01 September 2026 | 23.00 (-1.08%) | 23.13 | 23.00 - 23.17 | 0.819 times | Mon 31 August 2026 | 23.25 (-0.26%) | 23.24 | 23.22 - 23.27 | 1.0272 times | Fri 28 August 2026 | 23.31 (-0.13%) | 23.34 | 23.25 - 23.34 | 0.5656 times | Thu 27 August 2026 | 23.34 (-0.13%) | 23.38 | 23.32 - 23.38 | 0.1423 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 22.42 and 22.91
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.71 (-1.39%) | 22.96 | 22.62 - 23.11 | 2.3694 times | Fri 04 September 2026 | 23.03 (-1.2%) | 23.24 | 22.94 - 23.27 | 1.7945 times | Fri 28 August 2026 | 23.31 (-0.26%) | 23.40 | 23.25 - 23.43 | 0.5177 times | Fri 21 August 2026 | 23.37 (-0.68%) | 23.51 | 23.31 - 23.51 | 0.4045 times | Fri 14 August 2026 | 23.53 (0.04%) | 23.42 | 23.42 - 23.60 | 0.3853 times | Fri 07 August 2026 | 23.52 (0.47%) | 23.35 | 23.34 - 23.54 | 2.115 times | Fri 31 July 2026 | 23.41 (-0.17%) | 23.51 | 23.38 - 23.56 | 1.0041 times | Fri 24 July 2026 | 23.45 (-1.26%) | 23.72 | 23.33 - 23.72 | 0.3963 times | Fri 17 July 2026 | 23.75 (-0.29%) | 23.81 | 23.72 - 23.85 | 0.2054 times | Fri 10 July 2026 | 23.82 (-0.5%) | 23.86 | 23.79 - 24.02 | 0.8077 times | Thu 02 July 2026 | 23.94 (-0.25%) | 24.06 | 23.88 - 24.09 | 0.4326 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 22.39 and 22.94
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.71 (-2.32%) | 23.13 | 22.62 - 23.17 | 0.8733 times | Mon 31 August 2026 | 23.25 (-0.68%) | 23.35 | 23.22 - 23.60 | 0.9122 times | Fri 31 July 2026 | 23.41 (-2.7%) | 23.92 | 23.33 - 24.02 | 0.624 times | Tue 30 June 2026 | 24.06 (0.46%) | 23.83 | 23.79 - 24.09 | 0.8926 times | Fri 29 May 2026 | 23.95 (0.21%) | 23.83 | 23.52 - 23.95 | 0.8791 times | Thu 30 April 2026 | 23.90 (1.19%) | 23.67 | 23.63 - 24.00 | 0.9666 times | Tue 31 March 2026 | 23.62 (-2.76%) | 24.18 | 23.43 - 24.19 | 1.7713 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.52 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.6782 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.8826 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.6182 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMB are 21.83 and 23.5
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 23.206666666667 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.71 (-4.54%) | 23.79 | 22.62 - 24.29 | 1.178 times | Wed 31 December 2025 | 23.79 (-0.08%) | 23.82 | 22.06 - 24.07 | 1.9192 times | Tue 31 December 2024 | 23.81 (-1.33%) | 24.07 | 23.04 - 24.47 | 1.2137 times | Fri 29 December 2023 | 24.13 (3.92%) | 23.33 | 21.92 - 24.30 | 0.8725 times | Fri 30 December 2022 | 23.22 (-14.51%) | 27.11 | 22.01 - 27.12 | 1.7726 times | Fri 31 December 2021 | 27.16 (-0.84%) | 27.39 | 26.63 - 28.89 | 0.9559 times | Thu 31 December 2020 | 27.39 (5.1%) | 26.04 | 23.32 - 27.70 | 1.444 times | Tue 31 December 2019 | 26.06 (6.28%) | 24.56 | 24.51 - 27.66 | 0.4577 times | Mon 31 December 2018 | 24.52 (-2.23%) | 25.03 | 23.76 - 25.03 | 0.1772 times | Mon 18 December 2017 | 25.08 (0%) | 25.06 | 24.94 - 25.38 | 0.0093 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Liberty FLMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.82
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.87 | 22.99 |
| 12 day EMA | 23 | 23.05 | 23.13 |
| 20 day EMA | 23.13 | 23.17 | 23.23 |
| 35 day EMA | 23.3 | 23.34 | 23.38 |
| 50 day EMA | 23.44 | 23.47 | 23.5 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.91 | 22.99 |
| 12 day SMA | 23.05 | 23.11 | 23.17 |
| 20 day SMA | 23.2 | 23.24 | 23.29 |
| 35 day SMA | 23.32 | 23.33 | 23.36 |
| 50 day SMA | 23.45 | 23.48 | 23.51 |
| 100 day SMA | 23.67 | 23.68 | 23.69 |
| 150 day SMA | 23.74 | 23.75 | 23.76 |
| 200 day SMA | 23.76 | 23.77 | 23.77 |
Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
