ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.85 and 23.93

Intraday Target 123.83
Intraday Target 223.87
Intraday Target 323.906666666667
Intraday Target 423.95
Intraday Target 523.99

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 15 April 2026 23.92 (0.13%) 23.94 23.86 - 23.94 1.6456 times
Tue 14 April 2026 23.89 (0.04%) 23.93 23.85 - 23.93 1.1064 times
Mon 13 April 2026 23.88 (0.17%) 23.84 23.84 - 23.92 0.1123 times
Fri 10 April 2026 23.84 (-0.21%) 23.84 23.84 - 23.90 0.1997 times
Thu 09 April 2026 23.89 (0.13%) 23.80 23.80 - 23.90 0.6255 times
Wed 08 April 2026 23.86 (0.55%) 23.91 23.82 - 23.94 2.4419 times
Tue 07 April 2026 23.73 (0.08%) 23.77 23.69 - 23.77 1.4735 times
Mon 06 April 2026 23.71 (-0.13%) 23.76 23.69 - 23.76 1.2458 times
Thu 02 April 2026 23.74 (0.34%) 23.73 23.66 - 23.74 0.5827 times
Wed 01 April 2026 23.66 (0.17%) 23.67 23.63 - 23.70 0.5667 times
Tue 31 March 2026 23.62 (0.21%) 23.64 23.60 - 23.66 0.7999 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.88 and 23.98

Weekly Target 123.8
Weekly Target 223.86
Weekly Target 323.9
Weekly Target 423.96
Weekly Target 524

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 15 April 2026 23.92 (0.34%) 23.84 23.84 - 23.94 0.3291 times
Fri 10 April 2026 23.84 (0.42%) 23.76 23.69 - 23.94 0.6878 times
Thu 02 April 2026 23.74 (1.24%) 23.51 23.51 - 23.74 0.7465 times
Fri 27 March 2026 23.45 (-0.47%) 23.59 23.43 - 23.69 1.2073 times
Fri 20 March 2026 23.56 (-1.3%) 23.87 23.56 - 23.91 0.7769 times
Fri 13 March 2026 23.87 (-0.42%) 23.89 23.78 - 24.00 4.921 times
Fri 06 March 2026 23.97 (-1.32%) 24.18 23.93 - 24.19 0.4036 times
Fri 27 February 2026 24.29 (0.7%) 24.11 24.09 - 24.29 0.5547 times
Fri 20 February 2026 24.12 (0.29%) 24.09 24.03 - 24.16 0.2467 times
Fri 13 February 2026 24.05 (0%) 24.07 24.02 - 24.10 0.1263 times
Fri 13 February 2026 24.05 (0.46%) 23.95 23.93 - 24.10 1.085 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.78 and 24.09

Monthly Target 123.52
Monthly Target 223.72
Monthly Target 323.83
Monthly Target 424.03
Monthly Target 524.14

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 15 April 2026 23.92 (1.27%) 23.67 23.63 - 23.94 0.2613 times
Tue 31 March 2026 23.62 (-2.76%) 24.18 23.43 - 24.19 1.8016 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.5575 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.7069 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 0.8978 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.6288 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.3809 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.6673 times
Fri 29 August 2025 22.93 (0.75%) 22.80 22.80 - 23.06 1.4072 times
Thu 31 July 2025 22.76 (-1.43%) 23.00 22.60 - 23.04 1.6907 times
Mon 30 June 2025 23.09 (0.48%) 22.82 22.74 - 23.09 1.4351 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMB are 23.68 and 24.54

Yearly Target 123.02
Yearly Target 223.47
Yearly Target 323.88
Yearly Target 424.33
Yearly Target 524.74

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 15 April 2026 23.92 (0.55%) 23.79 23.43 - 24.29 0.5773 times
Wed 31 December 2025 23.79 (-0.08%) 23.82 22.06 - 24.07 2.0372 times
Tue 31 December 2024 23.81 (-1.33%) 24.07 23.04 - 24.47 1.3172 times
Fri 29 December 2023 24.13 (3.92%) 23.33 21.92 - 24.30 0.9397 times
Fri 30 December 2022 23.22 (-14.51%) 27.11 22.01 - 27.12 1.9223 times
Fri 31 December 2021 27.16 (-0.84%) 27.39 26.63 - 28.89 1.0132 times
Thu 31 December 2020 27.39 (5.1%) 26.04 23.32 - 27.70 1.5165 times
Tue 31 December 2019 26.06 (6.28%) 24.56 24.51 - 27.66 0.4807 times
Mon 31 December 2018 24.52 (-2.23%) 25.03 23.76 - 25.03 0.1861 times
Mon 18 December 2017 25.08 (0%) 25.06 24.94 - 25.38 0.0097 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and FranklinLiberty FLMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.78
20 day DMA 23.71
35 day DMA 23.84
50 day DMA 23.9
100 day DMA 23.86
150 day DMA 23.83
200 day DMA 23.59

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8523.83
12 day EMA23.8223.823.78
20 day EMA23.7823.7723.76
35 day EMA23.8223.8123.81
50 day EMA23.923.923.9

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8723.84
12 day SMA23.7823.7423.71
20 day SMA23.7123.723.7
35 day SMA23.8423.8523.85
50 day SMA23.923.923.9
100 day SMA23.8623.8623.86
150 day SMA23.8323.8223.82
200 day SMA23.5923.5823.58

Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top