FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMB
- FLMB Experts view
- Tomorrow's Movement FLMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.71 and 23.79
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 23.766666666667 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 23.85 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.78 (0.08%) | 23.80 | 23.72 - 23.80 | 0.9386 times | Fri 05 December 2025 | 23.76 (-0.13%) | 23.72 | 23.72 - 23.79 | 0.7677 times | Thu 04 December 2025 | 23.79 (0.04%) | 23.80 | 23.75 - 23.80 | 3.0538 times | Wed 03 December 2025 | 23.78 (-0.08%) | 23.78 | 23.74 - 23.82 | 1.2769 times | Tue 02 December 2025 | 23.80 (0%) | 23.78 | 23.76 - 23.81 | 0.9113 times | Mon 01 December 2025 | 23.80 (-0.54%) | 23.79 | 23.79 - 23.83 | 0.2072 times | Fri 28 November 2025 | 23.93 (-0.04%) | 23.94 | 23.91 - 23.95 | 0.6048 times | Wed 26 November 2025 | 23.94 (0.04%) | 23.92 | 23.87 - 23.94 | 0.7935 times | Tue 25 November 2025 | 23.93 (0.25%) | 23.90 | 23.90 - 23.93 | 0.0836 times | Mon 24 November 2025 | 23.87 (-0.08%) | 23.87 | 23.83 - 23.91 | 1.3627 times | Fri 21 November 2025 | 23.89 (0.08%) | 23.85 | 23.85 - 23.90 | 0.8752 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.71 and 23.79
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.78 (0.08%) | 23.80 | 23.72 - 23.80 | 0.1422 times | Fri 05 December 2025 | 23.76 (-0.71%) | 23.79 | 23.72 - 23.83 | 0.9418 times | Fri 28 November 2025 | 23.93 (0.17%) | 23.87 | 23.83 - 23.95 | 0.4309 times | Fri 21 November 2025 | 23.89 (0.25%) | 23.84 | 23.83 - 23.92 | 1.2065 times | Fri 14 November 2025 | 23.83 (-0.13%) | 23.83 | 23.79 - 23.91 | 3.7803 times | Fri 07 November 2025 | 23.86 (-0.38%) | 23.86 | 23.79 - 23.89 | 0.4026 times | Fri 31 October 2025 | 23.95 (-0.33%) | 23.94 | 23.87 - 24.00 | 0.7212 times | Fri 24 October 2025 | 24.03 (0.63%) | 23.97 | 23.90 - 24.03 | 0.7684 times | Fri 17 October 2025 | 23.88 (0.51%) | 23.76 | 23.76 - 23.92 | 0.6249 times | Fri 10 October 2025 | 23.76 (0.55%) | 23.62 | 23.61 - 23.80 | 0.9812 times | Fri 03 October 2025 | 23.63 (0.13%) | 23.58 | 23.56 - 23.70 | 0.759 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.7 and 23.81
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 23.776666666667 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.78 (-0.63%) | 23.79 | 23.72 - 23.83 | 0.0947 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.5083 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3079 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.5395 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.1376 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.3668 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.1601 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 0.9494 times | Wed 30 April 2025 | 23.15 (-1.45%) | 23.53 | 22.06 - 23.77 | 2.9978 times | Mon 31 March 2025 | 23.49 (-2.37%) | 23.98 | 23.25 - 24.02 | 0.938 times | Fri 28 February 2025 | 24.06 (1.13%) | 23.75 | 23.38 - 24.07 | 0.6909 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMB are 21.92 and 23.93
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 23.303333333333 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.78 (-0.13%) | 23.82 | 22.06 - 24.07 | 1.867 times | Tue 31 December 2024 | 23.81 (-1.33%) | 24.07 | 23.04 - 24.47 | 1.2722 times | Fri 29 December 2023 | 24.13 (3.92%) | 23.33 | 21.92 - 24.30 | 0.9076 times | Fri 30 December 2022 | 23.22 (-14.51%) | 27.11 | 22.01 - 27.12 | 1.8566 times | Fri 31 December 2021 | 27.16 (-0.84%) | 27.39 | 26.63 - 28.89 | 0.9786 times | Thu 31 December 2020 | 27.39 (5.1%) | 26.04 | 23.32 - 27.70 | 1.4647 times | Tue 31 December 2019 | 26.06 (6.28%) | 24.56 | 24.51 - 27.66 | 0.4643 times | Mon 31 December 2018 | 24.52 (-2.23%) | 25.03 | 23.76 - 25.03 | 0.1797 times | Mon 18 December 2017 | 25.08 (0%) | 25.06 | 24.94 - 25.38 | 0.0094 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.8 | 23.82 |
| 12 day EMA | 23.83 | 23.84 | 23.85 |
| 20 day EMA | 23.83 | 23.83 | 23.84 |
| 35 day EMA | 23.84 | 23.84 | 23.84 |
| 50 day EMA | 23.81 | 23.81 | 23.81 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.79 | 23.82 |
| 12 day SMA | 23.85 | 23.85 | 23.86 |
| 20 day SMA | 23.85 | 23.86 | 23.86 |
| 35 day SMA | 23.88 | 23.88 | 23.89 |
| 50 day SMA | 23.83 | 23.82 | 23.82 |
| 100 day SMA | 23.43 | 23.42 | 23.41 |
| 150 day SMA | 23.28 | 23.27 | 23.27 |
| 200 day SMA | 23.3 | 23.3 | 23.3 |


