AMEX Stock FLMB Historical charts - Franklin Liberty Municipal Bond ETF
Historical charts for Stock FLMB - Share Franklin Liberty Municipal Bond ETF trades in AMEX
Recent prices of FLMB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 24.26 | 24.19 to 24.31 | 0.5% | 1.22 times |
| 22 Fri Nov 2024 | 24.14 | 24.07 to 24.21 | -0.04% | 1.61 times |
| 21 Thu Nov 2024 | 24.15 | 24.09 to 24.17 | 0.12% | 0.66 times |
| 20 Wed Nov 2024 | 24.12 | 24.05 to 24.16 | -0.12% | 0.51 times |
| 19 Tue Nov 2024 | 24.15 | 24.08 to 24.19 | 0.21% | 1.22 times |
| 18 Mon Nov 2024 | 24.10 | 24.07 to 24.17 | 0.12% | 3.2 times |
| 15 Fri Nov 2024 | 24.07 | 24.00 to 24.07 | 0.25% | 0.68 times |
| 14 Thu Nov 2024 | 24.01 | 24.01 to 24.11 | -0.12% | 0.49 times |
| 13 Wed Nov 2024 | 24.04 | 24.04 to 24.10 | 0.12% | 0.51 times |
| 12 Tue Nov 2024 | 24.01 | 24.01 to 24.05 | -0.12% | 0.56 times |
| 11 Mon Nov 2024 | 24.04 | 23.99 to 24.08 | 0.12% | 0.56 times |
| 08 Fri Nov 2024 | 24.01 | 24.01 to 24.08 | 0.46% | 3.39 times |
Technical analysis forecast of FLMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLMB FLMB at this time. Stock is rising and might rise more.
It appears as if FLMB FLMB gave a large move recently.
Stock of FLMB (FLMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FLMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLMB stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 24.11 as target. However if you take a buy trade in FLMB, then use 24.2 as stoploss and 24.3 as target.
Tomorrow's movement Prediction of FLMB is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FLMB Historical charts - Share Franklin Liberty Municipal Bond ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance