Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMB
- FLMB Experts view
- Tomorrow's Movement FLMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.09 and 24.16
| Intraday Target 1 | 24.08 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.146666666667 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.22 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.13 (-0.66%) | 24.18 | 24.12 - 24.19 | 0.7792 times | Fri 27 February 2026 | 24.29 (0.21%) | 24.25 | 24.25 - 24.29 | 0.6865 times | Thu 26 February 2026 | 24.24 (0.04%) | 24.24 | 24.19 - 24.25 | 0.7972 times | Wed 25 February 2026 | 24.23 (0.25%) | 24.18 | 24.15 - 24.23 | 0.9277 times | Tue 24 February 2026 | 24.17 (0.08%) | 24.17 | 24.12 - 24.20 | 0.705 times | Mon 23 February 2026 | 24.15 (0.12%) | 24.11 | 24.09 - 24.17 | 3.2654 times | Fri 20 February 2026 | 24.12 (0.08%) | 24.13 | 24.10 - 24.16 | 0.6327 times | Thu 19 February 2026 | 24.10 (-0.12%) | 24.10 | 24.10 - 24.12 | 0.6494 times | Wed 18 February 2026 | 24.13 (0.21%) | 24.05 | 24.03 - 24.13 | 0.9833 times | Tue 17 February 2026 | 24.08 (0.12%) | 24.09 | 24.04 - 24.12 | 0.5735 times | Fri 13 February 2026 | 24.05 (0%) | 24.07 | 24.02 - 24.10 | 1.4531 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 24.09 and 24.16
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.146666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.13 (-0.66%) | 24.18 | 24.12 - 24.19 | 0.0681 times | Fri 27 February 2026 | 24.29 (0.7%) | 24.11 | 24.09 - 24.29 | 0.5576 times | Fri 20 February 2026 | 24.12 (0.29%) | 24.09 | 24.03 - 24.16 | 0.248 times | Fri 13 February 2026 | 24.05 (0%) | 24.07 | 24.02 - 24.10 | 0.127 times | Fri 13 February 2026 | 24.05 (0.46%) | 23.95 | 23.93 - 24.10 | 1.0907 times | Fri 06 February 2026 | 23.94 (0.21%) | 23.87 | 23.83 - 23.98 | 0.4415 times | Fri 30 January 2026 | 23.89 (0.21%) | 23.89 | 23.80 - 23.94 | 3.9652 times | Fri 23 January 2026 | 23.84 (-0.33%) | 23.82 | 23.73 - 23.86 | 0.6874 times | Fri 16 January 2026 | 23.92 (0.13%) | 23.90 | 23.85 - 23.94 | 0.8635 times | Fri 09 January 2026 | 23.89 (0.46%) | 23.81 | 23.78 - 23.91 | 1.951 times | Fri 02 January 2026 | 23.78 (0.21%) | 23.75 | 23.74 - 23.83 | 2.34 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 24.09 and 24.16
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.146666666667 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.13 (-0.66%) | 24.18 | 24.12 - 24.19 | 0.0164 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.5939 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.8183 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.9563 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.6698 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.4057 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.7108 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.499 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.801 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.5287 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 1.251 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMB are 23.93 and 24.49
| Yearly Target 1 | 23.49 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 24.05 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.13 (1.43%) | 23.79 | 23.73 - 24.29 | 0.3127 times | Wed 31 December 2025 | 23.79 (-0.08%) | 23.82 | 22.06 - 24.07 | 2.0944 times | Tue 31 December 2024 | 23.81 (-1.33%) | 24.07 | 23.04 - 24.47 | 1.3542 times | Fri 29 December 2023 | 24.13 (3.92%) | 23.33 | 21.92 - 24.30 | 0.9661 times | Fri 30 December 2022 | 23.22 (-14.51%) | 27.11 | 22.01 - 27.12 | 1.9763 times | Fri 31 December 2021 | 27.16 (-0.84%) | 27.39 | 26.63 - 28.89 | 1.0417 times | Thu 31 December 2020 | 27.39 (5.1%) | 26.04 | 23.32 - 27.70 | 1.5591 times | Tue 31 December 2019 | 26.06 (6.28%) | 24.56 | 24.51 - 27.66 | 0.4942 times | Mon 31 December 2018 | 24.52 (-2.23%) | 25.03 | 23.76 - 25.03 | 0.1913 times | Mon 18 December 2017 | 25.08 (0%) | 25.06 | 24.94 - 25.38 | 0.01 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.19
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.07 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.22 | 24.19 |
| 12 day EMA | 24.15 | 24.15 | 24.12 |
| 20 day EMA | 24.08 | 24.08 | 24.06 |
| 35 day EMA | 24.02 | 24.01 | 23.99 |
| 50 day EMA | 23.93 | 23.92 | 23.91 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.22 | 24.18 |
| 12 day SMA | 24.15 | 24.14 | 24.11 |
| 20 day SMA | 24.07 | 24.06 | 24.04 |
| 35 day SMA | 23.98 | 23.98 | 23.96 |
| 50 day SMA | 23.92 | 23.92 | 23.91 |
| 100 day SMA | 23.89 | 23.88 | 23.87 |
| 150 day SMA | 23.65 | 23.64 | 23.63 |
| 200 day SMA | 23.46 | 23.46 | 23.45 |
Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
