ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.51 and 23.57

Intraday Target 123.47
Intraday Target 223.49
Intraday Target 323.526666666667
Intraday Target 423.55
Intraday Target 523.59

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 23.52 (0%) 23.51 23.50 - 23.56 0.787 times
Tue 28 July 2026 23.52 (0.04%) 23.54 23.52 - 23.55 0.1852 times
Mon 27 July 2026 23.51 (0.26%) 23.51 23.47 - 23.52 1.9474 times
Fri 24 July 2026 23.45 (0.34%) 23.45 23.42 - 23.45 2.5505 times
Thu 23 July 2026 23.37 (-0.93%) 23.44 23.33 - 23.44 0.8362 times
Wed 22 July 2026 23.59 (-0.34%) 23.61 23.55 - 23.62 0.6924 times
Tue 21 July 2026 23.67 (-0.21%) 23.68 23.66 - 23.70 1.2447 times
Mon 20 July 2026 23.72 (-0.13%) 23.72 23.72 - 23.72 0.061 times
Fri 17 July 2026 23.75 (0.04%) 23.72 23.72 - 23.75 1.3837 times
Thu 16 July 2026 23.74 (-0.29%) 23.74 23.72 - 23.74 0.3119 times
Wed 15 July 2026 23.81 (-0.08%) 23.83 23.81 - 23.85 0.5209 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.5 and 23.59

Weekly Target 123.43
Weekly Target 223.47
Weekly Target 323.516666666667
Weekly Target 423.56
Weekly Target 523.61

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 23.52 (0.3%) 23.51 23.47 - 23.56 0.2791 times
Fri 24 July 2026 23.45 (-1.26%) 23.72 23.33 - 23.72 0.5148 times
Fri 17 July 2026 23.75 (-0.29%) 23.81 23.72 - 23.85 0.2669 times
Fri 10 July 2026 23.82 (-0.5%) 23.86 23.79 - 24.02 1.0492 times
Thu 02 July 2026 23.94 (-0.25%) 24.06 23.88 - 24.09 0.5619 times
Fri 26 June 2026 24.00 (0.13%) 23.96 23.86 - 24.04 0.6991 times
Thu 18 June 2026 23.97 (0.33%) 23.97 23.88 - 24.00 0.7259 times
Fri 12 June 2026 23.89 (-0.13%) 23.91 23.79 - 23.97 1.601 times
Fri 05 June 2026 23.92 (-0.13%) 23.83 23.81 - 24.01 1.6479 times
Fri 29 May 2026 23.95 (1.1%) 23.74 23.74 - 23.95 2.6543 times
Fri 22 May 2026 23.69 (0.3%) 23.68 23.52 - 23.69 0.9113 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.08 and 23.77

Monthly Target 122.93
Monthly Target 223.23
Monthly Target 323.623333333333
Monthly Target 423.92
Monthly Target 524.31

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 23.52 (-2.24%) 23.92 23.33 - 24.02 0.4858 times
Tue 30 June 2026 24.06 (0.46%) 23.83 23.79 - 24.09 0.9895 times
Fri 29 May 2026 23.95 (0.21%) 23.83 23.52 - 23.95 0.9745 times
Thu 30 April 2026 23.90 (1.19%) 23.67 23.63 - 24.00 1.0715 times
Tue 31 March 2026 23.62 (-2.76%) 24.18 23.43 - 24.19 1.9634 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.5764 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.8602 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 0.9784 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.6853 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.4151 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.7272 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMB are 22.95 and 23.91

Yearly Target 122.75
Yearly Target 223.14
Yearly Target 323.713333333333
Yearly Target 424.1
Yearly Target 524.67

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 23.52 (-1.13%) 23.79 23.33 - 24.29 0.9475 times
Wed 31 December 2025 23.79 (-0.08%) 23.82 22.06 - 24.07 1.9694 times
Tue 31 December 2024 23.81 (-1.33%) 24.07 23.04 - 24.47 1.2454 times
Fri 29 December 2023 24.13 (3.92%) 23.33 21.92 - 24.30 0.8953 times
Fri 30 December 2022 23.22 (-14.51%) 27.11 22.01 - 27.12 1.8189 times
Fri 31 December 2021 27.16 (-0.84%) 27.39 26.63 - 28.89 0.9809 times
Thu 31 December 2020 27.39 (5.1%) 26.04 23.32 - 27.70 1.4817 times
Tue 31 December 2019 26.06 (6.28%) 24.56 24.51 - 27.66 0.4697 times
Mon 31 December 2018 24.52 (-2.23%) 25.03 23.76 - 25.03 0.1818 times
Mon 18 December 2017 25.08 (0%) 25.06 24.94 - 25.38 0.0095 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.62
20 day DMA 23.73
35 day DMA 23.83
50 day DMA 23.82
100 day DMA 23.82
150 day DMA 23.85
200 day DMA 23.85

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.5323.53
12 day EMA23.6123.6323.65
20 day EMA23.6923.7123.73
35 day EMA23.7423.7523.76
50 day EMA23.7923.823.81

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4923.52
12 day SMA23.6223.6523.67
20 day SMA23.7323.7523.78
35 day SMA23.8323.8423.85
50 day SMA23.8223.8223.83
100 day SMA23.8223.8223.83
150 day SMA23.8523.8623.86
200 day SMA23.8523.8523.85

Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top