Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMB
- FLMB Experts view
- Tomorrow's Movement FLMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.96 and 24.02
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 23.976666666667 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.04 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.97 (0.13%) | 23.95 | 23.95 - 24.01 | 0.4207 times | Fri 06 February 2026 | 23.94 (0%) | 23.98 | 23.90 - 23.98 | 0.1228 times | Thu 05 February 2026 | 23.94 (0.17%) | 23.89 | 23.89 - 23.97 | 0.0991 times | Wed 04 February 2026 | 23.90 (0.04%) | 23.89 | 23.88 - 23.92 | 0.1584 times | Tue 03 February 2026 | 23.89 (-0.04%) | 23.83 | 23.83 - 23.91 | 0.4633 times | Mon 02 February 2026 | 23.90 (0.04%) | 23.87 | 23.83 - 23.90 | 0.1359 times | Fri 30 January 2026 | 23.89 (0%) | 23.93 | 23.88 - 23.94 | 7.893 times | Thu 29 January 2026 | 23.89 (0.08%) | 23.84 | 23.84 - 23.91 | 0.1961 times | Wed 28 January 2026 | 23.87 (0.04%) | 23.85 | 23.82 - 23.89 | 0.1295 times | Tue 27 January 2026 | 23.86 (0%) | 23.80 | 23.80 - 23.89 | 0.3812 times | Mon 26 January 2026 | 23.86 (0.08%) | 23.89 | 23.84 - 23.89 | 0.1965 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.96 and 24.02
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 23.976666666667 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.97 (0.13%) | 23.95 | 23.95 - 24.01 | 0.1621 times | Fri 06 February 2026 | 23.94 (0.21%) | 23.87 | 23.83 - 23.98 | 0.3775 times | Fri 30 January 2026 | 23.89 (0.21%) | 23.89 | 23.80 - 23.94 | 3.3899 times | Fri 23 January 2026 | 23.84 (-0.33%) | 23.82 | 23.73 - 23.86 | 0.5877 times | Fri 16 January 2026 | 23.92 (0.13%) | 23.90 | 23.85 - 23.94 | 0.7382 times | Fri 09 January 2026 | 23.89 (0.46%) | 23.81 | 23.78 - 23.91 | 1.668 times | Fri 02 January 2026 | 23.78 (0.21%) | 23.75 | 23.74 - 23.83 | 2.0005 times | Fri 26 December 2025 | 23.73 (0.25%) | 23.73 | 23.66 - 23.77 | 0.6144 times | Fri 19 December 2025 | 23.67 (-0.42%) | 23.77 | 23.67 - 23.82 | 0.2238 times | Fri 12 December 2025 | 23.77 (0.04%) | 23.80 | 23.69 - 23.80 | 0.2379 times | Fri 05 December 2025 | 23.76 (-0.71%) | 23.79 | 23.72 - 23.83 | 0.3846 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.9 and 24.08
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.97 (0.33%) | 23.87 | 23.83 - 24.01 | 0.1409 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.6847 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.8861 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.6206 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3759 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.6586 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.3889 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.6687 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.4164 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 1.1591 times | Wed 30 April 2025 | 23.15 (-1.45%) | 23.53 | 22.06 - 23.77 | 3.66 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMB are 23.85 and 24.13
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 23.903333333333 |
| Yearly Target 4 | 24.08 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.97 (0.76%) | 23.79 | 23.73 - 24.01 | 0.2552 times | Wed 31 December 2025 | 23.79 (-0.08%) | 23.82 | 22.06 - 24.07 | 2.1069 times | Tue 31 December 2024 | 23.81 (-1.33%) | 24.07 | 23.04 - 24.47 | 1.3622 times | Fri 29 December 2023 | 24.13 (3.92%) | 23.33 | 21.92 - 24.30 | 0.9719 times | Fri 30 December 2022 | 23.22 (-14.51%) | 27.11 | 22.01 - 27.12 | 1.988 times | Fri 31 December 2021 | 27.16 (-0.84%) | 27.39 | 26.63 - 28.89 | 1.0479 times | Thu 31 December 2020 | 27.39 (5.1%) | 26.04 | 23.32 - 27.70 | 1.5683 times | Tue 31 December 2019 | 26.06 (6.28%) | 24.56 | 24.51 - 27.66 | 0.4971 times | Mon 31 December 2018 | 24.52 (-2.23%) | 25.03 | 23.76 - 25.03 | 0.1924 times | Mon 18 December 2017 | 25.08 (0%) | 25.06 | 24.94 - 25.38 | 0.0101 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and FranklinLiberty FLMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.81 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.92 | 23.91 |
| 12 day EMA | 23.9 | 23.89 | 23.88 |
| 20 day EMA | 23.88 | 23.87 | 23.86 |
| 35 day EMA | 23.86 | 23.85 | 23.84 |
| 50 day EMA | 23.83 | 23.82 | 23.82 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.91 | 23.9 |
| 12 day SMA | 23.9 | 23.88 | 23.87 |
| 20 day SMA | 23.88 | 23.88 | 23.87 |
| 35 day SMA | 23.84 | 23.84 | 23.83 |
| 50 day SMA | 23.83 | 23.83 | 23.83 |
| 100 day SMA | 23.81 | 23.81 | 23.81 |
| 150 day SMA | 23.52 | 23.51 | 23.5 |
| 200 day SMA | 23.38 | 23.38 | 23.37 |
Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
