ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.71 and 23.79

Intraday Target 123.69
Intraday Target 223.73
Intraday Target 323.766666666667
Intraday Target 423.81
Intraday Target 523.85

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 08 December 2025 23.78 (0.08%) 23.80 23.72 - 23.80 0.9386 times
Fri 05 December 2025 23.76 (-0.13%) 23.72 23.72 - 23.79 0.7677 times
Thu 04 December 2025 23.79 (0.04%) 23.80 23.75 - 23.80 3.0538 times
Wed 03 December 2025 23.78 (-0.08%) 23.78 23.74 - 23.82 1.2769 times
Tue 02 December 2025 23.80 (0%) 23.78 23.76 - 23.81 0.9113 times
Mon 01 December 2025 23.80 (-0.54%) 23.79 23.79 - 23.83 0.2072 times
Fri 28 November 2025 23.93 (-0.04%) 23.94 23.91 - 23.95 0.6048 times
Wed 26 November 2025 23.94 (0.04%) 23.92 23.87 - 23.94 0.7935 times
Tue 25 November 2025 23.93 (0.25%) 23.90 23.90 - 23.93 0.0836 times
Mon 24 November 2025 23.87 (-0.08%) 23.87 23.83 - 23.91 1.3627 times
Fri 21 November 2025 23.89 (0.08%) 23.85 23.85 - 23.90 0.8752 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.71 and 23.79

Weekly Target 123.69
Weekly Target 223.73
Weekly Target 323.766666666667
Weekly Target 423.81
Weekly Target 523.85

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 08 December 2025 23.78 (0.08%) 23.80 23.72 - 23.80 0.1422 times
Fri 05 December 2025 23.76 (-0.71%) 23.79 23.72 - 23.83 0.9418 times
Fri 28 November 2025 23.93 (0.17%) 23.87 23.83 - 23.95 0.4309 times
Fri 21 November 2025 23.89 (0.25%) 23.84 23.83 - 23.92 1.2065 times
Fri 14 November 2025 23.83 (-0.13%) 23.83 23.79 - 23.91 3.7803 times
Fri 07 November 2025 23.86 (-0.38%) 23.86 23.79 - 23.89 0.4026 times
Fri 31 October 2025 23.95 (-0.33%) 23.94 23.87 - 24.00 0.7212 times
Fri 24 October 2025 24.03 (0.63%) 23.97 23.90 - 24.03 0.7684 times
Fri 17 October 2025 23.88 (0.51%) 23.76 23.76 - 23.92 0.6249 times
Fri 10 October 2025 23.76 (0.55%) 23.62 23.61 - 23.80 0.9812 times
Fri 03 October 2025 23.63 (0.13%) 23.58 23.56 - 23.70 0.759 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.7 and 23.81

Monthly Target 123.67
Monthly Target 223.72
Monthly Target 323.776666666667
Monthly Target 423.83
Monthly Target 523.89

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 08 December 2025 23.78 (-0.63%) 23.79 23.72 - 23.83 0.0947 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.5083 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.3079 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.5395 times
Fri 29 August 2025 22.93 (0.75%) 22.80 22.80 - 23.06 1.1376 times
Thu 31 July 2025 22.76 (-1.43%) 23.00 22.60 - 23.04 1.3668 times
Mon 30 June 2025 23.09 (0.48%) 22.82 22.74 - 23.09 1.1601 times
Fri 30 May 2025 22.98 (-0.73%) 23.05 22.82 - 23.15 0.9494 times
Wed 30 April 2025 23.15 (-1.45%) 23.53 22.06 - 23.77 2.9978 times
Mon 31 March 2025 23.49 (-2.37%) 23.98 23.25 - 24.02 0.938 times
Fri 28 February 2025 24.06 (1.13%) 23.75 23.38 - 24.07 0.6909 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMB are 21.92 and 23.93

Yearly Target 121.29
Yearly Target 222.54
Yearly Target 323.303333333333
Yearly Target 424.55
Yearly Target 525.31

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 08 December 2025 23.78 (-0.13%) 23.82 22.06 - 24.07 1.867 times
Tue 31 December 2024 23.81 (-1.33%) 24.07 23.04 - 24.47 1.2722 times
Fri 29 December 2023 24.13 (3.92%) 23.33 21.92 - 24.30 0.9076 times
Fri 30 December 2022 23.22 (-14.51%) 27.11 22.01 - 27.12 1.8566 times
Fri 31 December 2021 27.16 (-0.84%) 27.39 26.63 - 28.89 0.9786 times
Thu 31 December 2020 27.39 (5.1%) 26.04 23.32 - 27.70 1.4647 times
Tue 31 December 2019 26.06 (6.28%) 24.56 24.51 - 27.66 0.4643 times
Mon 31 December 2018 24.52 (-2.23%) 25.03 23.76 - 25.03 0.1797 times
Mon 18 December 2017 25.08 (0%) 25.06 24.94 - 25.38 0.0094 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.85
20 day DMA 23.85
35 day DMA 23.88
50 day DMA 23.83
100 day DMA 23.43
150 day DMA 23.28
200 day DMA 23.3

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.823.82
12 day EMA23.8323.8423.85
20 day EMA23.8323.8323.84
35 day EMA23.8423.8423.84
50 day EMA23.8123.8123.81

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7923.82
12 day SMA23.8523.8523.86
20 day SMA23.8523.8623.86
35 day SMA23.8823.8823.89
50 day SMA23.8323.8223.82
100 day SMA23.4323.4223.41
150 day SMA23.2823.2723.27
200 day SMA23.323.323.3

Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top