FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMB
- FLMB Experts view
- Tomorrow's Movement FLMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.93 and 23.97
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 23.94 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 23.98 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.94 (0.13%) | 23.92 | 23.92 - 23.96 | 0.1385 times | Wed 01 July 2026 | 23.91 (-0.62%) | 23.92 | 23.88 - 23.93 | 1.9704 times | Tue 30 June 2026 | 24.06 (-0.08%) | 24.09 | 24.03 - 24.09 | 0.8822 times | Mon 29 June 2026 | 24.08 (0.33%) | 24.06 | 23.99 - 24.08 | 0.8432 times | Fri 26 June 2026 | 24.00 (-0.08%) | 24.03 | 24.00 - 24.03 | 0.0906 times | Thu 25 June 2026 | 24.02 (-0.08%) | 23.94 | 23.94 - 24.04 | 1.129 times | Wed 24 June 2026 | 24.04 (0.33%) | 24.02 | 23.96 - 24.04 | 0.293 times | Tue 23 June 2026 | 23.96 (-0.04%) | 23.96 | 23.96 - 23.96 | 0.226 times | Mon 22 June 2026 | 23.97 (0%) | 23.96 | 23.86 - 24.00 | 3.0315 times | Thu 18 June 2026 | 23.97 (0.17%) | 23.95 | 23.93 - 24.00 | 1.3956 times | Wed 17 June 2026 | 23.93 (-0.13%) | 23.99 | 23.90 - 23.99 | 0.6245 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.81 and 24.02
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.97 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.94 (-0.25%) | 24.06 | 23.88 - 24.09 | 0.4248 times | Fri 26 June 2026 | 24.00 (0.13%) | 23.96 | 23.86 - 24.04 | 0.5284 times | Thu 18 June 2026 | 23.97 (0.33%) | 23.97 | 23.88 - 24.00 | 0.5488 times | Fri 12 June 2026 | 23.89 (-0.13%) | 23.91 | 23.79 - 23.97 | 1.2102 times | Fri 05 June 2026 | 23.92 (-0.13%) | 23.83 | 23.81 - 24.01 | 1.2457 times | Fri 29 May 2026 | 23.95 (1.1%) | 23.74 | 23.74 - 23.95 | 2.0065 times | Fri 22 May 2026 | 23.69 (0.3%) | 23.68 | 23.52 - 23.69 | 0.6889 times | Fri 15 May 2026 | 23.62 (-1.21%) | 23.90 | 23.62 - 23.91 | 0.4087 times | Fri 08 May 2026 | 23.91 (0.34%) | 23.80 | 23.79 - 23.92 | 0.5321 times | Fri 01 May 2026 | 23.83 (-0.54%) | 23.99 | 23.81 - 23.99 | 2.4058 times | Fri 24 April 2026 | 23.96 (0.17%) | 23.98 | 23.89 - 24.00 | 0.3657 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.91 and 23.99
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 23.926666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.94 (-0.5%) | 23.92 | 23.88 - 23.96 | 0.0648 times | Tue 30 June 2026 | 24.06 (0.46%) | 23.83 | 23.79 - 24.09 | 1.0332 times | Fri 29 May 2026 | 23.95 (0.21%) | 23.83 | 23.52 - 23.95 | 1.0176 times | Thu 30 April 2026 | 23.90 (1.19%) | 23.67 | 23.63 - 24.00 | 1.1189 times | Tue 31 March 2026 | 23.62 (-2.76%) | 24.18 | 23.43 - 24.19 | 2.0503 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.6019 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.9425 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 1.0217 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.7156 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.4335 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.7594 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMB are 23.69 and 24.55
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 23.886666666667 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.94 (0.63%) | 23.79 | 23.43 - 24.29 | 0.9013 times | Wed 31 December 2025 | 23.79 (-0.08%) | 23.82 | 22.06 - 24.07 | 1.9794 times | Tue 31 December 2024 | 23.81 (-1.33%) | 24.07 | 23.04 - 24.47 | 1.2517 times | Fri 29 December 2023 | 24.13 (3.92%) | 23.33 | 21.92 - 24.30 | 0.8999 times | Fri 30 December 2022 | 23.22 (-14.51%) | 27.11 | 22.01 - 27.12 | 1.8282 times | Fri 31 December 2021 | 27.16 (-0.84%) | 27.39 | 26.63 - 28.89 | 0.9859 times | Thu 31 December 2020 | 27.39 (5.1%) | 26.04 | 23.32 - 27.70 | 1.4893 times | Tue 31 December 2019 | 26.06 (6.28%) | 24.56 | 24.51 - 27.66 | 0.4721 times | Mon 31 December 2018 | 24.52 (-2.23%) | 25.03 | 23.76 - 25.03 | 0.1827 times | Mon 18 December 2017 | 25.08 (0%) | 25.06 | 24.94 - 25.38 | 0.0096 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.87 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.99 | 24.03 |
| 12 day EMA | 23.98 | 23.99 | 24 |
| 20 day EMA | 23.96 | 23.96 | 23.96 |
| 35 day EMA | 23.94 | 23.94 | 23.94 |
| 50 day EMA | 23.9 | 23.9 | 23.9 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.01 | 24.04 |
| 12 day SMA | 23.99 | 23.99 | 23.99 |
| 20 day SMA | 23.96 | 23.95 | 23.95 |
| 35 day SMA | 23.87 | 23.87 | 23.87 |
| 50 day SMA | 23.88 | 23.88 | 23.88 |
| 100 day SMA | 23.89 | 23.89 | 23.89 |
| 150 day SMA | 23.87 | 23.87 | 23.87 |
| 200 day SMA | 23.85 | 23.84 | 23.84 |


