ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 21.77 and 22.01

Intraday Target 121.73
Intraday Target 221.81
Intraday Target 321.966666666667
Intraday Target 422.05
Intraday Target 522.21

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 02 October 2026 21.90 (-0.18%) 22.12 21.88 - 22.12 0.1686 times
Thu 01 October 2026 21.94 (0.05%) 21.95 21.86 - 22.05 0.5026 times
Wed 30 September 2026 21.93 (0.83%) 21.75 21.75 - 22.02 1.8291 times
Tue 29 September 2026 21.75 (-0.59%) 21.84 21.65 - 21.84 1.0394 times
Mon 28 September 2026 21.88 (-1.08%) 22.13 21.77 - 22.13 1.0301 times
Fri 25 September 2026 22.12 (-0.54%) 22.10 22.06 - 22.16 1.2457 times
Thu 24 September 2026 22.24 (-0.76%) 22.23 22.15 - 22.29 1.0682 times
Wed 23 September 2026 22.41 (-0.75%) 22.42 22.31 - 22.42 0.8303 times
Tue 22 September 2026 22.58 (-0.22%) 22.58 22.52 - 22.62 0.5119 times
Mon 21 September 2026 22.63 (0.09%) 22.66 22.56 - 22.66 1.7741 times
Fri 18 September 2026 22.61 (-0.48%) 22.54 22.54 - 22.61 0.4557 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 21.54 and 22.02

Weekly Target 121.41
Weekly Target 221.66
Weekly Target 321.893333333333
Weekly Target 422.14
Weekly Target 522.37

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 02 October 2026 21.90 (-0.99%) 22.13 21.65 - 22.13 0.9132 times
Fri 25 September 2026 22.12 (-2.17%) 22.66 22.06 - 22.66 1.0851 times
Fri 18 September 2026 22.61 (-0.44%) 22.74 22.54 - 22.74 4.5032 times
Fri 11 September 2026 22.71 (-1.39%) 22.96 22.62 - 23.11 0.9649 times
Fri 04 September 2026 23.03 (-1.2%) 23.24 22.94 - 23.27 0.7308 times
Fri 28 August 2026 23.31 (-0.26%) 23.40 23.25 - 23.43 0.2108 times
Fri 21 August 2026 23.37 (-0.68%) 23.51 23.31 - 23.51 0.1647 times
Fri 14 August 2026 23.53 (0.04%) 23.42 23.42 - 23.60 0.1569 times
Fri 07 August 2026 23.52 (0.47%) 23.35 23.34 - 23.54 0.8613 times
Fri 31 July 2026 23.41 (-0.17%) 23.51 23.38 - 23.56 0.4089 times
Fri 24 July 2026 23.45 (-1.26%) 23.72 23.33 - 23.72 0.1614 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 21.75 and 22.01

Monthly Target 121.7
Monthly Target 221.8
Monthly Target 321.96
Monthly Target 422.06
Monthly Target 522.22

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 02 October 2026 21.90 (-0.14%) 21.95 21.86 - 22.12 0.0602 times
Wed 30 September 2026 21.93 (-5.68%) 23.13 21.65 - 23.17 3.5365 times
Mon 31 August 2026 23.25 (-0.68%) 23.35 23.22 - 23.60 0.7085 times
Fri 31 July 2026 23.41 (-2.7%) 23.92 23.33 - 24.02 0.4847 times
Tue 30 June 2026 24.06 (0.46%) 23.83 23.79 - 24.09 0.6933 times
Fri 29 May 2026 23.95 (0.21%) 23.83 23.52 - 23.95 0.6828 times
Thu 30 April 2026 23.90 (1.19%) 23.67 23.63 - 24.00 0.7508 times
Tue 31 March 2026 23.62 (-2.76%) 24.18 23.43 - 24.19 1.3758 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.4039 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.3035 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 0.6856 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMB are 20.46 and 23.1

Yearly Target 119.97
Yearly Target 220.94
Yearly Target 322.613333333333
Yearly Target 423.58
Yearly Target 525.25

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 02 October 2026 21.90 (-7.94%) 23.79 21.65 - 24.29 1.5865 times
Wed 31 December 2025 23.79 (-0.08%) 23.82 22.06 - 24.07 1.8303 times
Tue 31 December 2024 23.81 (-1.33%) 24.07 23.04 - 24.47 1.1575 times
Fri 29 December 2023 24.13 (3.92%) 23.33 21.92 - 24.30 0.8321 times
Fri 30 December 2022 23.22 (-14.51%) 27.11 22.01 - 27.12 1.6905 times
Fri 31 December 2021 27.16 (-0.84%) 27.39 26.63 - 28.89 0.9117 times
Thu 31 December 2020 27.39 (5.1%) 26.04 23.32 - 27.70 1.3771 times
Tue 31 December 2019 26.06 (6.28%) 24.56 24.51 - 27.66 0.4365 times
Mon 31 December 2018 24.52 (-2.23%) 25.03 23.76 - 25.03 0.169 times
Mon 18 December 2017 25.08 (0%) 25.06 24.94 - 25.38 0.0088 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklin Liberty FLMB is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 0 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.23
20 day DMA 22.44
35 day DMA 22.82
50 day DMA 23.01
100 day DMA 23.43
150 day DMA 23.57
200 day DMA 23.65

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9822
12 day EMA22.1722.2222.27
20 day EMA22.3922.4422.49
35 day EMA22.6722.7222.77
50 day EMA22.962323.04

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.9221.98
12 day SMA22.2322.2922.35
20 day SMA22.4422.522.55
35 day SMA22.8222.8622.91
50 day SMA23.0123.0423.08
100 day SMA23.4323.4523.47
150 day SMA23.5723.5823.6
200 day SMA23.6523.6623.67

Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top