ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.81 and 23.88

Intraday Target 123.8
Intraday Target 223.82
Intraday Target 323.866666666667
Intraday Target 423.89
Intraday Target 523.94

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 17 March 2026 23.85 (0.04%) 23.91 23.84 - 23.91 0.2326 times
Mon 16 March 2026 23.84 (-0.13%) 23.87 23.82 - 23.91 0.4702 times
Fri 13 March 2026 23.87 (0.38%) 23.85 23.78 - 23.88 2.6024 times
Thu 12 March 2026 23.78 (-0.21%) 23.90 23.78 - 23.90 0.1644 times
Wed 11 March 2026 23.83 (-0.38%) 23.91 23.83 - 23.91 0.3102 times
Tue 10 March 2026 23.92 (-0.33%) 23.94 23.92 - 23.98 4.4624 times
Mon 09 March 2026 24.00 (0.13%) 23.89 23.89 - 24.00 1.2637 times
Fri 06 March 2026 23.97 (-0.17%) 23.96 23.93 - 23.99 0.1077 times
Thu 05 March 2026 24.01 (-0.08%) 24.00 23.94 - 24.01 0.0923 times
Wed 04 March 2026 24.03 (0.13%) 24.03 24.01 - 24.05 0.2942 times
Tue 03 March 2026 24.00 (-0.54%) 24.05 23.99 - 24.05 0.1067 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.79 and 23.88

Weekly Target 123.77
Weekly Target 223.81
Weekly Target 323.86
Weekly Target 423.9
Weekly Target 523.95

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 17 March 2026 23.85 (-0.08%) 23.87 23.82 - 23.91 0.307 times
Fri 13 March 2026 23.87 (-0.42%) 23.89 23.78 - 24.00 3.8453 times
Fri 06 March 2026 23.97 (-1.32%) 24.18 23.93 - 24.19 0.3154 times
Fri 27 February 2026 24.29 (0.7%) 24.11 24.09 - 24.29 0.4334 times
Fri 20 February 2026 24.12 (0.29%) 24.09 24.03 - 24.16 0.1928 times
Fri 13 February 2026 24.05 (0%) 24.07 24.02 - 24.10 0.0987 times
Fri 13 February 2026 24.05 (0.46%) 23.95 23.93 - 24.10 0.8478 times
Fri 06 February 2026 23.94 (0.21%) 23.87 23.83 - 23.98 0.3432 times
Fri 30 January 2026 23.89 (0.21%) 23.89 23.80 - 23.94 3.0821 times
Fri 23 January 2026 23.84 (-0.33%) 23.82 23.73 - 23.86 0.5343 times
Fri 16 January 2026 23.92 (0.13%) 23.90 23.85 - 23.94 0.6712 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.61 and 24.02

Monthly Target 123.53
Monthly Target 223.69
Monthly Target 323.94
Monthly Target 424.1
Monthly Target 524.35

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 17 March 2026 23.85 (-1.81%) 24.18 23.78 - 24.19 1.2182 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.5224 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.5994 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 0.8412 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.5892 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.3569 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.6253 times
Fri 29 August 2025 22.93 (0.75%) 22.80 22.80 - 23.06 1.3186 times
Thu 31 July 2025 22.76 (-1.43%) 23.00 22.60 - 23.04 1.5842 times
Mon 30 June 2025 23.09 (0.48%) 22.82 22.74 - 23.09 1.3447 times
Fri 30 May 2025 22.98 (-0.73%) 23.05 22.82 - 23.15 1.1004 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMB are 23.79 and 24.35

Yearly Target 123.4
Yearly Target 223.62
Yearly Target 323.956666666667
Yearly Target 424.18
Yearly Target 524.52

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 17 March 2026 23.85 (0.25%) 23.79 23.73 - 24.29 0.4804 times
Wed 31 December 2025 23.79 (-0.08%) 23.82 22.06 - 24.07 2.0582 times
Tue 31 December 2024 23.81 (-1.33%) 24.07 23.04 - 24.47 1.3308 times
Fri 29 December 2023 24.13 (3.92%) 23.33 21.92 - 24.30 0.9494 times
Fri 30 December 2022 23.22 (-14.51%) 27.11 22.01 - 27.12 1.9421 times
Fri 31 December 2021 27.16 (-0.84%) 27.39 26.63 - 28.89 1.0236 times
Thu 31 December 2020 27.39 (5.1%) 26.04 23.32 - 27.70 1.5321 times
Tue 31 December 2019 26.06 (6.28%) 24.56 24.51 - 27.66 0.4856 times
Mon 31 December 2018 24.52 (-2.23%) 25.03 23.76 - 25.03 0.188 times
Mon 18 December 2017 25.08 (0%) 25.06 24.94 - 25.38 0.0098 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.94
20 day DMA 24.03
35 day DMA 24
50 day DMA 23.96
100 day DMA 23.9
150 day DMA 23.73
200 day DMA 23.51

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8723.88
12 day EMA23.9223.9323.95
20 day EMA23.9723.9823.99
35 day EMA23.9523.9623.97
50 day EMA23.9423.9423.94

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.8523.88
12 day SMA23.9423.9724.01
20 day SMA24.0324.0424.06
35 day SMA242424
50 day SMA23.9623.9623.96
100 day SMA23.923.923.9
150 day SMA23.7323.7223.72
200 day SMA23.5123.5123.51

Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top