FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMB
- FLMB Experts view
- Tomorrow's Movement FLMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.81 and 23.88
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 23.866666666667 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 23.94 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.85 (0.04%) | 23.91 | 23.84 - 23.91 | 0.2326 times | Mon 16 March 2026 | 23.84 (-0.13%) | 23.87 | 23.82 - 23.91 | 0.4702 times | Fri 13 March 2026 | 23.87 (0.38%) | 23.85 | 23.78 - 23.88 | 2.6024 times | Thu 12 March 2026 | 23.78 (-0.21%) | 23.90 | 23.78 - 23.90 | 0.1644 times | Wed 11 March 2026 | 23.83 (-0.38%) | 23.91 | 23.83 - 23.91 | 0.3102 times | Tue 10 March 2026 | 23.92 (-0.33%) | 23.94 | 23.92 - 23.98 | 4.4624 times | Mon 09 March 2026 | 24.00 (0.13%) | 23.89 | 23.89 - 24.00 | 1.2637 times | Fri 06 March 2026 | 23.97 (-0.17%) | 23.96 | 23.93 - 23.99 | 0.1077 times | Thu 05 March 2026 | 24.01 (-0.08%) | 24.00 | 23.94 - 24.01 | 0.0923 times | Wed 04 March 2026 | 24.03 (0.13%) | 24.03 | 24.01 - 24.05 | 0.2942 times | Tue 03 March 2026 | 24.00 (-0.54%) | 24.05 | 23.99 - 24.05 | 0.1067 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.79 and 23.88
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.86 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.85 (-0.08%) | 23.87 | 23.82 - 23.91 | 0.307 times | Fri 13 March 2026 | 23.87 (-0.42%) | 23.89 | 23.78 - 24.00 | 3.8453 times | Fri 06 March 2026 | 23.97 (-1.32%) | 24.18 | 23.93 - 24.19 | 0.3154 times | Fri 27 February 2026 | 24.29 (0.7%) | 24.11 | 24.09 - 24.29 | 0.4334 times | Fri 20 February 2026 | 24.12 (0.29%) | 24.09 | 24.03 - 24.16 | 0.1928 times | Fri 13 February 2026 | 24.05 (0%) | 24.07 | 24.02 - 24.10 | 0.0987 times | Fri 13 February 2026 | 24.05 (0.46%) | 23.95 | 23.93 - 24.10 | 0.8478 times | Fri 06 February 2026 | 23.94 (0.21%) | 23.87 | 23.83 - 23.98 | 0.3432 times | Fri 30 January 2026 | 23.89 (0.21%) | 23.89 | 23.80 - 23.94 | 3.0821 times | Fri 23 January 2026 | 23.84 (-0.33%) | 23.82 | 23.73 - 23.86 | 0.5343 times | Fri 16 January 2026 | 23.92 (0.13%) | 23.90 | 23.85 - 23.94 | 0.6712 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.61 and 24.02
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 23.94 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.85 (-1.81%) | 24.18 | 23.78 - 24.19 | 1.2182 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.5224 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.5994 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.8412 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.5892 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3569 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.6253 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.3186 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.5842 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.3447 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 1.1004 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMB are 23.79 and 24.35
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 23.956666666667 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.85 (0.25%) | 23.79 | 23.73 - 24.29 | 0.4804 times | Wed 31 December 2025 | 23.79 (-0.08%) | 23.82 | 22.06 - 24.07 | 2.0582 times | Tue 31 December 2024 | 23.81 (-1.33%) | 24.07 | 23.04 - 24.47 | 1.3308 times | Fri 29 December 2023 | 24.13 (3.92%) | 23.33 | 21.92 - 24.30 | 0.9494 times | Fri 30 December 2022 | 23.22 (-14.51%) | 27.11 | 22.01 - 27.12 | 1.9421 times | Fri 31 December 2021 | 27.16 (-0.84%) | 27.39 | 26.63 - 28.89 | 1.0236 times | Thu 31 December 2020 | 27.39 (5.1%) | 26.04 | 23.32 - 27.70 | 1.5321 times | Tue 31 December 2019 | 26.06 (6.28%) | 24.56 | 24.51 - 27.66 | 0.4856 times | Mon 31 December 2018 | 24.52 (-2.23%) | 25.03 | 23.76 - 25.03 | 0.188 times | Mon 18 December 2017 | 25.08 (0%) | 25.06 | 24.94 - 25.38 | 0.0098 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24 |
| 50 day DMA | 23.96 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.87 | 23.88 |
| 12 day EMA | 23.92 | 23.93 | 23.95 |
| 20 day EMA | 23.97 | 23.98 | 23.99 |
| 35 day EMA | 23.95 | 23.96 | 23.97 |
| 50 day EMA | 23.94 | 23.94 | 23.94 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.85 | 23.88 |
| 12 day SMA | 23.94 | 23.97 | 24.01 |
| 20 day SMA | 24.03 | 24.04 | 24.06 |
| 35 day SMA | 24 | 24 | 24 |
| 50 day SMA | 23.96 | 23.96 | 23.96 |
| 100 day SMA | 23.9 | 23.9 | 23.9 |
| 150 day SMA | 23.73 | 23.72 | 23.72 |
| 200 day SMA | 23.51 | 23.51 | 23.51 |


