Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMB
- FLMB Experts view
- Tomorrow's Movement FLMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.9 and 23.97
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 23.91 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 23.98 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.92 (0.08%) | 23.91 | 23.87 - 23.94 | 0.6928 times | Thu 15 January 2026 | 23.90 (0.21%) | 23.90 | 23.86 - 23.93 | 0.6869 times | Wed 14 January 2026 | 23.85 (-0.04%) | 23.89 | 23.85 - 23.91 | 0.3133 times | Tue 13 January 2026 | 23.86 (-0.13%) | 23.89 | 23.85 - 23.92 | 0.5352 times | Mon 12 January 2026 | 23.89 (0%) | 23.90 | 23.85 - 23.91 | 0.84 times | Fri 09 January 2026 | 23.89 (0.13%) | 23.90 | 23.85 - 23.91 | 1.141 times | Thu 08 January 2026 | 23.86 (-0.17%) | 23.90 | 23.83 - 23.90 | 1.0675 times | Wed 07 January 2026 | 23.90 (0.25%) | 23.84 | 23.84 - 23.91 | 2.5917 times | Tue 06 January 2026 | 23.84 (0.13%) | 23.82 | 23.78 - 23.85 | 0.6054 times | Mon 05 January 2026 | 23.81 (0.13%) | 23.81 | 23.78 - 23.86 | 1.5263 times | Fri 02 January 2026 | 23.78 (-0.04%) | 23.79 | 23.76 - 23.81 | 0.2822 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.89 and 23.98
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 23.903333333333 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.92 (0.13%) | 23.90 | 23.85 - 23.94 | 0.9137 times | Fri 09 January 2026 | 23.89 (0.46%) | 23.81 | 23.78 - 23.91 | 2.0644 times | Fri 02 January 2026 | 23.78 (0.21%) | 23.75 | 23.74 - 23.83 | 2.476 times | Fri 26 December 2025 | 23.73 (0.25%) | 23.73 | 23.66 - 23.77 | 0.7604 times | Fri 19 December 2025 | 23.67 (-0.42%) | 23.77 | 23.67 - 23.82 | 0.277 times | Fri 12 December 2025 | 23.77 (0.04%) | 23.80 | 23.69 - 23.80 | 0.2944 times | Fri 05 December 2025 | 23.76 (-0.71%) | 23.79 | 23.72 - 23.83 | 0.476 times | Fri 28 November 2025 | 23.93 (0.17%) | 23.87 | 23.83 - 23.95 | 0.2178 times | Fri 21 November 2025 | 23.89 (0.25%) | 23.84 | 23.83 - 23.92 | 0.6098 times | Fri 14 November 2025 | 23.83 (-0.13%) | 23.83 | 23.79 - 23.91 | 1.9106 times | Fri 07 November 2025 | 23.86 (-0.38%) | 23.86 | 23.79 - 23.89 | 0.2035 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.84 and 24.02
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.92 (0.55%) | 23.79 | 23.76 - 23.94 | 0.5177 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.71 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.4973 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3012 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.5277 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.1129 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.3371 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.1349 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 0.9287 times | Wed 30 April 2025 | 23.15 (-1.45%) | 23.53 | 22.06 - 23.77 | 2.9326 times | Mon 31 March 2025 | 23.49 (-2.37%) | 23.98 | 23.25 - 24.02 | 0.9176 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMB are 23.84 and 24.02
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 23.873333333333 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.92 (0.55%) | 23.79 | 23.76 - 23.94 | 0.0918 times | Wed 31 December 2025 | 23.79 (-0.08%) | 23.82 | 22.06 - 24.07 | 2.1422 times | Tue 31 December 2024 | 23.81 (-1.33%) | 24.07 | 23.04 - 24.47 | 1.3851 times | Fri 29 December 2023 | 24.13 (3.92%) | 23.33 | 21.92 - 24.30 | 0.9882 times | Fri 30 December 2022 | 23.22 (-14.51%) | 27.11 | 22.01 - 27.12 | 2.0213 times | Fri 31 December 2021 | 27.16 (-0.84%) | 27.39 | 26.63 - 28.89 | 1.0654 times | Thu 31 December 2020 | 27.39 (5.1%) | 26.04 | 23.32 - 27.70 | 1.5946 times | Tue 31 December 2019 | 26.06 (6.28%) | 24.56 | 24.51 - 27.66 | 0.5055 times | Mon 31 December 2018 | 24.52 (-2.23%) | 25.03 | 23.76 - 25.03 | 0.1957 times | Mon 18 December 2017 | 25.08 (0%) | 25.06 | 24.94 - 25.38 | 0.0102 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and FranklinLiberty FLMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.87 | 23.86 |
| 12 day EMA | 23.86 | 23.85 | 23.84 |
| 20 day EMA | 23.85 | 23.84 | 23.83 |
| 35 day EMA | 23.83 | 23.82 | 23.82 |
| 50 day EMA | 23.83 | 23.83 | 23.83 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.88 | 23.87 |
| 12 day SMA | 23.86 | 23.85 | 23.84 |
| 20 day SMA | 23.81 | 23.81 | 23.8 |
| 35 day SMA | 23.81 | 23.81 | 23.81 |
| 50 day SMA | 23.82 | 23.82 | 23.82 |
| 100 day SMA | 23.7 | 23.69 | 23.68 |
| 150 day SMA | 23.42 | 23.42 | 23.41 |
| 200 day SMA | 23.31 | 23.31 | 23.31 |
Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
