Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMB
- FLMB Experts view
- Tomorrow's Movement FLMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.84 and 23.9
| Intraday Target 1 | 23.82 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 23.883333333333 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 23.94 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.89 (0.13%) | 23.90 | 23.85 - 23.91 | 0.6946 times | Thu 08 January 2026 | 23.86 (-0.17%) | 23.90 | 23.83 - 23.90 | 0.6499 times | Wed 07 January 2026 | 23.90 (0.25%) | 23.84 | 23.84 - 23.91 | 1.5778 times | Tue 06 January 2026 | 23.84 (0.13%) | 23.82 | 23.78 - 23.85 | 0.3686 times | Mon 05 January 2026 | 23.81 (0.13%) | 23.81 | 23.78 - 23.86 | 0.9292 times | Fri 02 January 2026 | 23.78 (-0.04%) | 23.79 | 23.76 - 23.81 | 0.1718 times | Wed 31 December 2025 | 23.79 (-0.04%) | 23.78 | 23.77 - 23.83 | 0.3638 times | Tue 30 December 2025 | 23.80 (0.13%) | 23.77 | 23.75 - 23.82 | 3.9263 times | Mon 29 December 2025 | 23.77 (0.17%) | 23.75 | 23.74 - 23.79 | 0.5996 times | Fri 26 December 2025 | 23.73 (-0.04%) | 23.71 | 23.71 - 23.75 | 0.7184 times | Wed 24 December 2025 | 23.74 (0.04%) | 23.76 | 23.73 - 23.76 | 0.27 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.84 and 23.97
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.86 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.89 (0.46%) | 23.81 | 23.78 - 23.91 | 2.2222 times | Fri 02 January 2026 | 23.78 (0.21%) | 23.75 | 23.74 - 23.83 | 2.6653 times | Fri 26 December 2025 | 23.73 (0.25%) | 23.73 | 23.66 - 23.77 | 0.8185 times | Fri 19 December 2025 | 23.67 (-0.42%) | 23.77 | 23.67 - 23.82 | 0.2981 times | Fri 12 December 2025 | 23.77 (0.04%) | 23.80 | 23.69 - 23.80 | 0.3169 times | Fri 05 December 2025 | 23.76 (-0.71%) | 23.79 | 23.72 - 23.83 | 0.5124 times | Fri 28 November 2025 | 23.93 (0.17%) | 23.87 | 23.83 - 23.95 | 0.2344 times | Fri 21 November 2025 | 23.89 (0.25%) | 23.84 | 23.83 - 23.92 | 0.6564 times | Fri 14 November 2025 | 23.83 (-0.13%) | 23.83 | 23.79 - 23.91 | 2.0567 times | Fri 07 November 2025 | 23.86 (-0.38%) | 23.86 | 23.79 - 23.89 | 0.219 times | Fri 31 October 2025 | 23.95 (-0.33%) | 23.94 | 23.87 - 24.00 | 0.3923 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.83 and 23.98
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 23.853333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.89 (0.42%) | 23.79 | 23.76 - 23.91 | 0.3689 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.7211 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.5051 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3059 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.536 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.1303 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.358 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.1527 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 0.9433 times | Wed 30 April 2025 | 23.15 (-1.45%) | 23.53 | 22.06 - 23.77 | 2.9786 times | Mon 31 March 2025 | 23.49 (-2.37%) | 23.98 | 23.25 - 24.02 | 0.932 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMB are 23.83 and 23.98
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 23.853333333333 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 24 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.89 (0.42%) | 23.79 | 23.76 - 23.91 | 0.0646 times | Wed 31 December 2025 | 23.79 (-0.08%) | 23.82 | 22.06 - 24.07 | 2.1481 times | Tue 31 December 2024 | 23.81 (-1.33%) | 24.07 | 23.04 - 24.47 | 1.3889 times | Fri 29 December 2023 | 24.13 (3.92%) | 23.33 | 21.92 - 24.30 | 0.9909 times | Fri 30 December 2022 | 23.22 (-14.51%) | 27.11 | 22.01 - 27.12 | 2.0269 times | Fri 31 December 2021 | 27.16 (-0.84%) | 27.39 | 26.63 - 28.89 | 1.0684 times | Thu 31 December 2020 | 27.39 (5.1%) | 26.04 | 23.32 - 27.70 | 1.599 times | Tue 31 December 2019 | 26.06 (6.28%) | 24.56 | 24.51 - 27.66 | 0.5068 times | Mon 31 December 2018 | 24.52 (-2.23%) | 25.03 | 23.76 - 25.03 | 0.1962 times | Mon 18 December 2017 | 25.08 (0%) | 25.06 | 24.94 - 25.38 | 0.0103 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.85
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and FranklinLiberty FLMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.84 | 23.83 |
| 12 day EMA | 23.83 | 23.82 | 23.81 |
| 20 day EMA | 23.82 | 23.81 | 23.8 |
| 35 day EMA | 23.82 | 23.82 | 23.82 |
| 50 day EMA | 23.84 | 23.84 | 23.84 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.84 | 23.82 |
| 12 day SMA | 23.8 | 23.79 | 23.77 |
| 20 day SMA | 23.79 | 23.78 | 23.78 |
| 35 day SMA | 23.81 | 23.81 | 23.81 |
| 50 day SMA | 23.83 | 23.83 | 23.83 |
| 100 day SMA | 23.65 | 23.64 | 23.63 |
| 150 day SMA | 23.39 | 23.38 | 23.38 |
| 200 day SMA | 23.3 | 23.3 | 23.3 |
Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
