ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.31 and 23.43

Intraday Target 123.29
Intraday Target 223.33
Intraday Target 323.41
Intraday Target 423.45
Intraday Target 523.53

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 21 August 2026 23.37 (-0.09%) 23.49 23.37 - 23.49 0.5429 times
Thu 20 August 2026 23.39 (-0.04%) 23.36 23.34 - 23.40 0.446 times
Wed 19 August 2026 23.40 (-0.21%) 23.31 23.31 - 23.42 3.3317 times
Tue 18 August 2026 23.45 (0%) 23.34 23.34 - 23.34 0 times
Mon 17 August 2026 23.45 (-0.34%) 23.51 23.42 - 23.51 0.8008 times
Fri 14 August 2026 23.53 (-0.17%) 23.52 23.52 - 23.55 0.2715 times
Thu 13 August 2026 23.57 (0.17%) 23.55 23.55 - 23.60 0.3799 times
Wed 12 August 2026 23.53 (0.04%) 23.53 23.48 - 23.56 0.1357 times
Tue 11 August 2026 23.52 (0.13%) 23.49 23.48 - 23.57 2.8504 times
Mon 10 August 2026 23.49 (-0.13%) 23.42 23.42 - 23.50 1.241 times
Fri 07 August 2026 23.52 (0.34%) 23.51 23.51 - 23.54 1.107 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.24 and 23.44

Weekly Target 123.2
Weekly Target 223.28
Weekly Target 323.396666666667
Weekly Target 423.48
Weekly Target 523.6

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 21 August 2026 23.37 (-0.68%) 23.51 23.31 - 23.51 0.5907 times
Fri 14 August 2026 23.53 (0.04%) 23.42 23.42 - 23.60 0.5627 times
Fri 07 August 2026 23.52 (0.47%) 23.35 23.34 - 23.54 3.0885 times
Fri 31 July 2026 23.41 (-0.17%) 23.51 23.38 - 23.56 1.4663 times
Fri 24 July 2026 23.45 (-1.26%) 23.72 23.33 - 23.72 0.5787 times
Fri 17 July 2026 23.75 (-0.29%) 23.81 23.72 - 23.85 0.3 times
Fri 10 July 2026 23.82 (-0.5%) 23.86 23.79 - 24.02 1.1795 times
Thu 02 July 2026 23.94 (-0.25%) 24.06 23.88 - 24.09 0.6317 times
Fri 26 June 2026 24.00 (0.13%) 23.96 23.86 - 24.04 0.7858 times
Thu 18 June 2026 23.97 (0.33%) 23.97 23.88 - 24.00 0.8161 times
Fri 12 June 2026 23.89 (-0.13%) 23.91 23.79 - 23.97 1.7997 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.34 and 23.63

Monthly Target 123.14
Monthly Target 223.25
Monthly Target 323.426666666667
Monthly Target 423.54
Monthly Target 523.72

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 21 August 2026 23.37 (-0.17%) 23.35 23.31 - 23.60 0.7184 times
Fri 31 July 2026 23.41 (-2.7%) 23.92 23.33 - 24.02 0.6558 times
Tue 30 June 2026 24.06 (0.46%) 23.83 23.79 - 24.09 0.938 times
Fri 29 May 2026 23.95 (0.21%) 23.83 23.52 - 23.95 0.9238 times
Thu 30 April 2026 23.90 (1.19%) 23.67 23.63 - 24.00 1.0157 times
Tue 31 March 2026 23.62 (-2.76%) 24.18 23.43 - 24.19 1.8613 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.5464 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.7635 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 0.9275 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.6497 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.3935 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMB are 22.85 and 23.83

Yearly Target 122.68
Yearly Target 223.02
Yearly Target 323.656666666667
Yearly Target 424
Yearly Target 524.64

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 21 August 2026 23.37 (-1.77%) 23.79 23.31 - 24.29 1.0506 times
Wed 31 December 2025 23.79 (-0.08%) 23.82 22.06 - 24.07 1.9469 times
Tue 31 December 2024 23.81 (-1.33%) 24.07 23.04 - 24.47 1.2312 times
Fri 29 December 2023 24.13 (3.92%) 23.33 21.92 - 24.30 0.8851 times
Fri 30 December 2022 23.22 (-14.51%) 27.11 22.01 - 27.12 1.7982 times
Fri 31 December 2021 27.16 (-0.84%) 27.39 26.63 - 28.89 0.9697 times
Thu 31 December 2020 27.39 (5.1%) 26.04 23.32 - 27.70 1.4648 times
Tue 31 December 2019 26.06 (6.28%) 24.56 24.51 - 27.66 0.4643 times
Mon 31 December 2018 24.52 (-2.23%) 25.03 23.76 - 25.03 0.1797 times
Mon 18 December 2017 25.08 (0%) 25.06 24.94 - 25.38 0.0094 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.47
20 day DMA 23.46
35 day DMA 23.58
50 day DMA 23.7
100 day DMA 23.77
150 day DMA 23.81
200 day DMA 23.82

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.4323.45
12 day EMA23.4523.4723.48
20 day EMA23.5123.5223.53
35 day EMA23.5923.623.61
50 day EMA23.723.7123.72

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4423.48
12 day SMA23.4723.4823.48
20 day SMA23.4623.4723.47
35 day SMA23.5823.623.61
50 day SMA23.723.7123.72
100 day SMA23.7723.7723.77
150 day SMA23.8123.8223.82
200 day SMA23.8223.8223.82

Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top