Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMB
- FLMB Experts view
- Tomorrow's Movement FLMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.09 and 24.11
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.106666666667 |
| Intraday Target 4 | 24.11 |
| Intraday Target 5 | 24.13 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.10 (-0.12%) | 24.10 | 24.10 - 24.12 | 0.3871 times | Wed 18 February 2026 | 24.13 (0.21%) | 24.05 | 24.03 - 24.13 | 0.5861 times | Tue 17 February 2026 | 24.08 (0.12%) | 24.09 | 24.04 - 24.12 | 0.3418 times | Fri 13 February 2026 | 24.05 (0%) | 24.07 | 24.02 - 24.10 | 0.8662 times | Fri 13 February 2026 | 24.05 (0.08%) | 24.07 | 24.02 - 24.10 | 0.8626 times | Thu 12 February 2026 | 24.03 (0.21%) | 23.95 | 23.95 - 24.06 | 0.7421 times | Wed 11 February 2026 | 23.98 (-0.21%) | 23.97 | 23.93 - 24.01 | 3.9583 times | Tue 10 February 2026 | 24.03 (0.25%) | 24.02 | 23.99 - 24.04 | 0.5841 times | Mon 09 February 2026 | 23.97 (0.13%) | 23.95 | 23.95 - 24.01 | 1.2939 times | Fri 06 February 2026 | 23.94 (0%) | 23.98 | 23.90 - 23.98 | 0.3778 times | Thu 05 February 2026 | 23.94 (0.17%) | 23.89 | 23.89 - 23.97 | 0.3048 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 24.07 and 24.17
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.10 (0.21%) | 24.09 | 24.03 - 24.13 | 0.1557 times | Fri 13 February 2026 | 24.05 (0%) | 24.07 | 24.02 - 24.10 | 0.1026 times | Fri 13 February 2026 | 24.05 (0.46%) | 23.95 | 23.93 - 24.10 | 0.8812 times | Fri 06 February 2026 | 23.94 (0.21%) | 23.87 | 23.83 - 23.98 | 0.3567 times | Fri 30 January 2026 | 23.89 (0.21%) | 23.89 | 23.80 - 23.94 | 3.2035 times | Fri 23 January 2026 | 23.84 (-0.33%) | 23.82 | 23.73 - 23.86 | 0.5553 times | Fri 16 January 2026 | 23.92 (0.13%) | 23.90 | 23.85 - 23.94 | 0.6976 times | Fri 09 January 2026 | 23.89 (0.46%) | 23.81 | 23.78 - 23.91 | 1.5762 times | Fri 02 January 2026 | 23.78 (0.21%) | 23.75 | 23.74 - 23.83 | 1.8905 times | Fri 26 December 2025 | 23.73 (0.25%) | 23.73 | 23.66 - 23.77 | 0.5806 times | Fri 19 December 2025 | 23.67 (-0.42%) | 23.77 | 23.67 - 23.82 | 0.2115 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.97 and 24.27
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.10 (0.88%) | 23.87 | 23.83 - 24.13 | 0.4025 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.64 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.8626 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.6042 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.366 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.6411 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.352 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.6244 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.3788 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 1.1284 times | Wed 30 April 2025 | 23.15 (-1.45%) | 23.53 | 22.06 - 23.77 | 3.5629 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMB are 23.92 and 24.32
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 23.986666666667 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.10 (1.3%) | 23.79 | 23.73 - 24.13 | 0.2922 times | Wed 31 December 2025 | 23.79 (-0.08%) | 23.82 | 22.06 - 24.07 | 2.0989 times | Tue 31 December 2024 | 23.81 (-1.33%) | 24.07 | 23.04 - 24.47 | 1.3571 times | Fri 29 December 2023 | 24.13 (3.92%) | 23.33 | 21.92 - 24.30 | 0.9682 times | Fri 30 December 2022 | 23.22 (-14.51%) | 27.11 | 22.01 - 27.12 | 1.9805 times | Fri 31 December 2021 | 27.16 (-0.84%) | 27.39 | 26.63 - 28.89 | 1.0439 times | Thu 31 December 2020 | 27.39 (5.1%) | 26.04 | 23.32 - 27.70 | 1.5624 times | Tue 31 December 2019 | 26.06 (6.28%) | 24.56 | 24.51 - 27.66 | 0.4952 times | Mon 31 December 2018 | 24.52 (-2.23%) | 25.03 | 23.76 - 25.03 | 0.1917 times | Mon 18 December 2017 | 25.08 (0%) | 25.06 | 24.94 - 25.38 | 0.01 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.08
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and FranklinLiberty FLMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.87 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.07 | 24.04 |
| 12 day EMA | 24.03 | 24.02 | 24 |
| 20 day EMA | 23.97 | 23.96 | 23.94 |
| 35 day EMA | 23.93 | 23.92 | 23.91 |
| 50 day EMA | 23.89 | 23.88 | 23.87 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.07 | 24.04 |
| 12 day SMA | 24.02 | 24 | 23.98 |
| 20 day SMA | 23.96 | 23.94 | 23.93 |
| 35 day SMA | 23.91 | 23.9 | 23.89 |
| 50 day SMA | 23.87 | 23.86 | 23.85 |
| 100 day SMA | 23.85 | 23.84 | 23.84 |
| 150 day SMA | 23.58 | 23.57 | 23.56 |
| 200 day SMA | 23.42 | 23.42 | 23.41 |
Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
