ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.9 and 23.97

Intraday Target 123.84
Intraday Target 223.88
Intraday Target 323.91
Intraday Target 423.95
Intraday Target 523.98

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 16 January 2026 23.92 (0.08%) 23.91 23.87 - 23.94 0.6928 times
Thu 15 January 2026 23.90 (0.21%) 23.90 23.86 - 23.93 0.6869 times
Wed 14 January 2026 23.85 (-0.04%) 23.89 23.85 - 23.91 0.3133 times
Tue 13 January 2026 23.86 (-0.13%) 23.89 23.85 - 23.92 0.5352 times
Mon 12 January 2026 23.89 (0%) 23.90 23.85 - 23.91 0.84 times
Fri 09 January 2026 23.89 (0.13%) 23.90 23.85 - 23.91 1.141 times
Thu 08 January 2026 23.86 (-0.17%) 23.90 23.83 - 23.90 1.0675 times
Wed 07 January 2026 23.90 (0.25%) 23.84 23.84 - 23.91 2.5917 times
Tue 06 January 2026 23.84 (0.13%) 23.82 23.78 - 23.85 0.6054 times
Mon 05 January 2026 23.81 (0.13%) 23.81 23.78 - 23.86 1.5263 times
Fri 02 January 2026 23.78 (-0.04%) 23.79 23.76 - 23.81 0.2822 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.89 and 23.98

Weekly Target 123.81
Weekly Target 223.87
Weekly Target 323.903333333333
Weekly Target 423.96
Weekly Target 523.99

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 16 January 2026 23.92 (0.13%) 23.90 23.85 - 23.94 0.9137 times
Fri 09 January 2026 23.89 (0.46%) 23.81 23.78 - 23.91 2.0644 times
Fri 02 January 2026 23.78 (0.21%) 23.75 23.74 - 23.83 2.476 times
Fri 26 December 2025 23.73 (0.25%) 23.73 23.66 - 23.77 0.7604 times
Fri 19 December 2025 23.67 (-0.42%) 23.77 23.67 - 23.82 0.277 times
Fri 12 December 2025 23.77 (0.04%) 23.80 23.69 - 23.80 0.2944 times
Fri 05 December 2025 23.76 (-0.71%) 23.79 23.72 - 23.83 0.476 times
Fri 28 November 2025 23.93 (0.17%) 23.87 23.83 - 23.95 0.2178 times
Fri 21 November 2025 23.89 (0.25%) 23.84 23.83 - 23.92 0.6098 times
Fri 14 November 2025 23.83 (-0.13%) 23.83 23.79 - 23.91 1.9106 times
Fri 07 November 2025 23.86 (-0.38%) 23.86 23.79 - 23.89 0.2035 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.84 and 24.02

Monthly Target 123.69
Monthly Target 223.81
Monthly Target 323.873333333333
Monthly Target 423.99
Monthly Target 524.05

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 16 January 2026 23.92 (0.55%) 23.79 23.76 - 23.94 0.5177 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 0.71 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.4973 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.3012 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.5277 times
Fri 29 August 2025 22.93 (0.75%) 22.80 22.80 - 23.06 1.1129 times
Thu 31 July 2025 22.76 (-1.43%) 23.00 22.60 - 23.04 1.3371 times
Mon 30 June 2025 23.09 (0.48%) 22.82 22.74 - 23.09 1.1349 times
Fri 30 May 2025 22.98 (-0.73%) 23.05 22.82 - 23.15 0.9287 times
Wed 30 April 2025 23.15 (-1.45%) 23.53 22.06 - 23.77 2.9326 times
Mon 31 March 2025 23.49 (-2.37%) 23.98 23.25 - 24.02 0.9176 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMB are 23.84 and 24.02

Yearly Target 123.69
Yearly Target 223.81
Yearly Target 323.873333333333
Yearly Target 423.99
Yearly Target 524.05

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 16 January 2026 23.92 (0.55%) 23.79 23.76 - 23.94 0.0918 times
Wed 31 December 2025 23.79 (-0.08%) 23.82 22.06 - 24.07 2.1422 times
Tue 31 December 2024 23.81 (-1.33%) 24.07 23.04 - 24.47 1.3851 times
Fri 29 December 2023 24.13 (3.92%) 23.33 21.92 - 24.30 0.9882 times
Fri 30 December 2022 23.22 (-14.51%) 27.11 22.01 - 27.12 2.0213 times
Fri 31 December 2021 27.16 (-0.84%) 27.39 26.63 - 28.89 1.0654 times
Thu 31 December 2020 27.39 (5.1%) 26.04 23.32 - 27.70 1.5946 times
Tue 31 December 2019 26.06 (6.28%) 24.56 24.51 - 27.66 0.5055 times
Mon 31 December 2018 24.52 (-2.23%) 25.03 23.76 - 25.03 0.1957 times
Mon 18 December 2017 25.08 (0%) 25.06 24.94 - 25.38 0.0102 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and FranklinLiberty FLMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.86
20 day DMA 23.81
35 day DMA 23.81
50 day DMA 23.82
100 day DMA 23.7
150 day DMA 23.42
200 day DMA 23.31

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8723.86
12 day EMA23.8623.8523.84
20 day EMA23.8523.8423.83
35 day EMA23.8323.8223.82
50 day EMA23.8323.8323.83

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8823.87
12 day SMA23.8623.8523.84
20 day SMA23.8123.8123.8
35 day SMA23.8123.8123.81
50 day SMA23.8223.8223.82
100 day SMA23.723.6923.68
150 day SMA23.4223.4223.41
200 day SMA23.3123.3123.31

Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top