Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMB
- FLMB Experts view
- Tomorrow's Movement FLMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.85 and 23.95
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 23.863333333333 |
| Intraday Target 4 | 23.93 |
| Intraday Target 5 | 23.96 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.89 (0.13%) | 23.80 | 23.80 - 23.90 | 0.3828 times | Wed 08 April 2026 | 23.86 (0.55%) | 23.91 | 23.82 - 23.94 | 1.4946 times | Tue 07 April 2026 | 23.73 (0.08%) | 23.77 | 23.69 - 23.77 | 0.9019 times | Mon 06 April 2026 | 23.71 (-0.13%) | 23.76 | 23.69 - 23.76 | 0.7625 times | Thu 02 April 2026 | 23.74 (0.34%) | 23.73 | 23.66 - 23.74 | 0.3566 times | Wed 01 April 2026 | 23.66 (0.17%) | 23.67 | 23.63 - 23.70 | 0.3468 times | Tue 31 March 2026 | 23.62 (0.21%) | 23.64 | 23.60 - 23.66 | 0.4896 times | Mon 30 March 2026 | 23.57 (0.51%) | 23.51 | 23.51 - 23.59 | 2.7834 times | Fri 27 March 2026 | 23.45 (-0.3%) | 23.44 | 23.43 - 23.49 | 1.1515 times | Thu 26 March 2026 | 23.52 (-0.08%) | 23.55 | 23.50 - 23.55 | 1.3302 times | Wed 25 March 2026 | 23.54 (0.3%) | 23.57 | 23.51 - 23.57 | 1.0136 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.79 and 24.04
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 23.84 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.89 (0.63%) | 23.76 | 23.69 - 23.94 | 0.6195 times | Thu 02 April 2026 | 23.74 (1.24%) | 23.51 | 23.51 - 23.74 | 0.6955 times | Fri 27 March 2026 | 23.45 (-0.47%) | 23.59 | 23.43 - 23.69 | 1.1248 times | Fri 20 March 2026 | 23.56 (-1.3%) | 23.87 | 23.56 - 23.91 | 0.7239 times | Fri 13 March 2026 | 23.87 (-0.42%) | 23.89 | 23.78 - 24.00 | 4.585 times | Fri 06 March 2026 | 23.97 (-1.32%) | 24.18 | 23.93 - 24.19 | 0.3761 times | Fri 27 February 2026 | 24.29 (0.7%) | 24.11 | 24.09 - 24.29 | 0.5168 times | Fri 20 February 2026 | 24.12 (0.29%) | 24.09 | 24.03 - 24.16 | 0.2299 times | Fri 13 February 2026 | 24.05 (0%) | 24.07 | 24.02 - 24.10 | 0.1177 times | Fri 13 February 2026 | 24.05 (0.46%) | 23.95 | 23.93 - 24.10 | 1.0109 times | Fri 06 February 2026 | 23.94 (0.21%) | 23.87 | 23.83 - 23.98 | 0.4092 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.76 and 24.07
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 23.82 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.89 (1.14%) | 23.67 | 23.63 - 23.94 | 0.1827 times | Tue 31 March 2026 | 23.62 (-2.76%) | 24.18 | 23.43 - 24.19 | 1.8161 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.562 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.7207 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.905 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.6339 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.384 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.6727 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.4186 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.7044 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.4467 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMB are 23.66 and 24.52
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 23.87 |
| Yearly Target 4 | 24.31 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.89 (0.42%) | 23.79 | 23.43 - 24.29 | 0.5672 times | Wed 31 December 2025 | 23.79 (-0.08%) | 23.82 | 22.06 - 24.07 | 2.0394 times | Tue 31 December 2024 | 23.81 (-1.33%) | 24.07 | 23.04 - 24.47 | 1.3186 times | Fri 29 December 2023 | 24.13 (3.92%) | 23.33 | 21.92 - 24.30 | 0.9407 times | Fri 30 December 2022 | 23.22 (-14.51%) | 27.11 | 22.01 - 27.12 | 1.9243 times | Fri 31 December 2021 | 27.16 (-0.84%) | 27.39 | 26.63 - 28.89 | 1.0143 times | Thu 31 December 2020 | 27.39 (5.1%) | 26.04 | 23.32 - 27.70 | 1.5181 times | Tue 31 December 2019 | 26.06 (6.28%) | 24.56 | 24.51 - 27.66 | 0.4812 times | Mon 31 December 2018 | 24.52 (-2.23%) | 25.03 | 23.76 - 25.03 | 0.1863 times | Mon 18 December 2017 | 25.08 (0%) | 25.06 | 24.94 - 25.38 | 0.0097 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.86
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and FranklinLiberty FLMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.9 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.75 | 23.69 |
| 12 day EMA | 23.74 | 23.71 | 23.68 |
| 20 day EMA | 23.74 | 23.72 | 23.71 |
| 35 day EMA | 23.8 | 23.79 | 23.79 |
| 50 day EMA | 23.87 | 23.87 | 23.87 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.74 | 23.69 |
| 12 day SMA | 23.65 | 23.63 | 23.6 |
| 20 day SMA | 23.7 | 23.7 | 23.7 |
| 35 day SMA | 23.87 | 23.87 | 23.88 |
| 50 day SMA | 23.9 | 23.9 | 23.9 |
| 100 day SMA | 23.86 | 23.86 | 23.86 |
| 150 day SMA | 23.8 | 23.8 | 23.79 |
| 200 day SMA | 23.57 | 23.57 | 23.56 |
Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
