FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMB
- FLMB Experts view
- Tomorrow's Movement FLMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.31 and 23.43
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.41 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.53 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.37 (-0.09%) | 23.49 | 23.37 - 23.49 | 0.5429 times | Thu 20 August 2026 | 23.39 (-0.04%) | 23.36 | 23.34 - 23.40 | 0.446 times | Wed 19 August 2026 | 23.40 (-0.21%) | 23.31 | 23.31 - 23.42 | 3.3317 times | Tue 18 August 2026 | 23.45 (0%) | 23.34 | 23.34 - 23.34 | 0 times | Mon 17 August 2026 | 23.45 (-0.34%) | 23.51 | 23.42 - 23.51 | 0.8008 times | Fri 14 August 2026 | 23.53 (-0.17%) | 23.52 | 23.52 - 23.55 | 0.2715 times | Thu 13 August 2026 | 23.57 (0.17%) | 23.55 | 23.55 - 23.60 | 0.3799 times | Wed 12 August 2026 | 23.53 (0.04%) | 23.53 | 23.48 - 23.56 | 0.1357 times | Tue 11 August 2026 | 23.52 (0.13%) | 23.49 | 23.48 - 23.57 | 2.8504 times | Mon 10 August 2026 | 23.49 (-0.13%) | 23.42 | 23.42 - 23.50 | 1.241 times | Fri 07 August 2026 | 23.52 (0.34%) | 23.51 | 23.51 - 23.54 | 1.107 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.24 and 23.44
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.37 (-0.68%) | 23.51 | 23.31 - 23.51 | 0.5907 times | Fri 14 August 2026 | 23.53 (0.04%) | 23.42 | 23.42 - 23.60 | 0.5627 times | Fri 07 August 2026 | 23.52 (0.47%) | 23.35 | 23.34 - 23.54 | 3.0885 times | Fri 31 July 2026 | 23.41 (-0.17%) | 23.51 | 23.38 - 23.56 | 1.4663 times | Fri 24 July 2026 | 23.45 (-1.26%) | 23.72 | 23.33 - 23.72 | 0.5787 times | Fri 17 July 2026 | 23.75 (-0.29%) | 23.81 | 23.72 - 23.85 | 0.3 times | Fri 10 July 2026 | 23.82 (-0.5%) | 23.86 | 23.79 - 24.02 | 1.1795 times | Thu 02 July 2026 | 23.94 (-0.25%) | 24.06 | 23.88 - 24.09 | 0.6317 times | Fri 26 June 2026 | 24.00 (0.13%) | 23.96 | 23.86 - 24.04 | 0.7858 times | Thu 18 June 2026 | 23.97 (0.33%) | 23.97 | 23.88 - 24.00 | 0.8161 times | Fri 12 June 2026 | 23.89 (-0.13%) | 23.91 | 23.79 - 23.97 | 1.7997 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.34 and 23.63
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.426666666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.37 (-0.17%) | 23.35 | 23.31 - 23.60 | 0.7184 times | Fri 31 July 2026 | 23.41 (-2.7%) | 23.92 | 23.33 - 24.02 | 0.6558 times | Tue 30 June 2026 | 24.06 (0.46%) | 23.83 | 23.79 - 24.09 | 0.938 times | Fri 29 May 2026 | 23.95 (0.21%) | 23.83 | 23.52 - 23.95 | 0.9238 times | Thu 30 April 2026 | 23.90 (1.19%) | 23.67 | 23.63 - 24.00 | 1.0157 times | Tue 31 March 2026 | 23.62 (-2.76%) | 24.18 | 23.43 - 24.19 | 1.8613 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.5464 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.7635 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.9275 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.6497 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3935 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMB are 22.85 and 23.83
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 23.656666666667 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.37 (-1.77%) | 23.79 | 23.31 - 24.29 | 1.0506 times | Wed 31 December 2025 | 23.79 (-0.08%) | 23.82 | 22.06 - 24.07 | 1.9469 times | Tue 31 December 2024 | 23.81 (-1.33%) | 24.07 | 23.04 - 24.47 | 1.2312 times | Fri 29 December 2023 | 24.13 (3.92%) | 23.33 | 21.92 - 24.30 | 0.8851 times | Fri 30 December 2022 | 23.22 (-14.51%) | 27.11 | 22.01 - 27.12 | 1.7982 times | Fri 31 December 2021 | 27.16 (-0.84%) | 27.39 | 26.63 - 28.89 | 0.9697 times | Thu 31 December 2020 | 27.39 (5.1%) | 26.04 | 23.32 - 27.70 | 1.4648 times | Tue 31 December 2019 | 26.06 (6.28%) | 24.56 | 24.51 - 27.66 | 0.4643 times | Mon 31 December 2018 | 24.52 (-2.23%) | 25.03 | 23.76 - 25.03 | 0.1797 times | Mon 18 December 2017 | 25.08 (0%) | 25.06 | 24.94 - 25.38 | 0.0094 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.77 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.43 | 23.45 |
| 12 day EMA | 23.45 | 23.47 | 23.48 |
| 20 day EMA | 23.51 | 23.52 | 23.53 |
| 35 day EMA | 23.59 | 23.6 | 23.61 |
| 50 day EMA | 23.7 | 23.71 | 23.72 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.44 | 23.48 |
| 12 day SMA | 23.47 | 23.48 | 23.48 |
| 20 day SMA | 23.46 | 23.47 | 23.47 |
| 35 day SMA | 23.58 | 23.6 | 23.61 |
| 50 day SMA | 23.7 | 23.71 | 23.72 |
| 100 day SMA | 23.77 | 23.77 | 23.77 |
| 150 day SMA | 23.81 | 23.82 | 23.82 |
| 200 day SMA | 23.82 | 23.82 | 23.82 |


