ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.56 and 23.6

Intraday Target 123.53
Intraday Target 223.56
Intraday Target 323.573333333333
Intraday Target 423.6
Intraday Target 523.61

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 20 May 2026 23.58 (0.08%) 23.58 23.55 - 23.59 2.7912 times
Tue 19 May 2026 23.56 (-0.38%) 23.57 23.56 - 23.58 0.1317 times
Mon 18 May 2026 23.65 (0.13%) 23.68 23.65 - 23.68 0.0368 times
Fri 15 May 2026 23.62 (-0.63%) 23.65 23.62 - 23.65 0.9335 times
Thu 14 May 2026 23.77 (-0.21%) 23.79 23.77 - 23.82 0.1918 times
Wed 13 May 2026 23.82 (-0.17%) 23.83 23.82 - 23.83 1.9998 times
Tue 12 May 2026 23.86 (-0.21%) 23.87 23.86 - 23.88 0.776 times
Mon 11 May 2026 23.91 (0%) 23.90 23.90 - 23.91 0.2154 times
Fri 08 May 2026 23.91 (0.04%) 23.91 23.89 - 23.92 2.1058 times
Thu 07 May 2026 23.90 (0.08%) 23.91 23.88 - 23.91 0.8181 times
Wed 06 May 2026 23.88 (0.21%) 23.87 23.87 - 23.91 1.2332 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.5 and 23.63

Weekly Target 123.47
Weekly Target 223.53
Weekly Target 323.603333333333
Weekly Target 423.66
Weekly Target 523.73

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 20 May 2026 23.58 (-0.17%) 23.68 23.55 - 23.68 0.3805 times
Fri 15 May 2026 23.62 (-1.21%) 23.90 23.62 - 23.91 0.5292 times
Fri 08 May 2026 23.91 (0.34%) 23.80 23.79 - 23.92 0.689 times
Fri 01 May 2026 23.83 (-0.54%) 23.99 23.81 - 23.99 3.1151 times
Fri 24 April 2026 23.96 (0.17%) 23.98 23.89 - 24.00 0.4735 times
Fri 17 April 2026 23.92 (0.34%) 23.84 23.81 - 23.96 0.6841 times
Fri 10 April 2026 23.84 (0.42%) 23.76 23.69 - 23.94 0.8307 times
Thu 02 April 2026 23.74 (1.24%) 23.51 23.51 - 23.74 0.9016 times
Fri 27 March 2026 23.45 (-0.47%) 23.59 23.43 - 23.69 1.458 times
Fri 20 March 2026 23.56 (-1.3%) 23.87 23.56 - 23.91 0.9383 times
Fri 13 March 2026 23.87 (-0.42%) 23.89 23.78 - 24.00 5.9432 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.38 and 23.75

Monthly Target 123.31
Monthly Target 223.45
Monthly Target 323.683333333333
Monthly Target 423.82
Monthly Target 524.05

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 20 May 2026 23.58 (-1.34%) 23.83 23.55 - 23.92 0.3332 times
Thu 30 April 2026 23.90 (1.19%) 23.67 23.63 - 24.00 1.0612 times
Tue 31 March 2026 23.62 (-2.76%) 24.18 23.43 - 24.19 1.9445 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.5709 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.8423 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 0.969 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.6787 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.4111 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.7202 times
Fri 29 August 2025 22.93 (0.75%) 22.80 22.80 - 23.06 1.469 times
Thu 31 July 2025 22.76 (-1.43%) 23.00 22.60 - 23.04 1.8248 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMB are 23.08 and 23.94

Yearly Target 122.91
Yearly Target 223.24
Yearly Target 323.766666666667
Yearly Target 424.1
Yearly Target 524.63

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 20 May 2026 23.58 (-0.88%) 23.79 23.43 - 24.29 0.7127 times
Wed 31 December 2025 23.79 (-0.08%) 23.82 22.06 - 24.07 2.0204 times
Tue 31 December 2024 23.81 (-1.33%) 24.07 23.04 - 24.47 1.2777 times
Fri 29 December 2023 24.13 (3.92%) 23.33 21.92 - 24.30 0.9185 times
Fri 30 December 2022 23.22 (-14.51%) 27.11 22.01 - 27.12 1.8661 times
Fri 31 December 2021 27.16 (-0.84%) 27.39 26.63 - 28.89 1.0063 times
Thu 31 December 2020 27.39 (5.1%) 26.04 23.32 - 27.70 1.5202 times
Tue 31 December 2019 26.06 (6.28%) 24.56 24.51 - 27.66 0.4818 times
Mon 31 December 2018 24.52 (-2.23%) 25.03 23.76 - 25.03 0.1865 times
Mon 18 December 2017 25.08 (0%) 25.06 24.94 - 25.38 0.0098 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.77
20 day DMA 23.83
35 day DMA 23.83
50 day DMA 23.79
100 day DMA 23.87
150 day DMA 23.86
200 day DMA 23.71

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6723.72
12 day EMA23.7223.7523.79
20 day EMA23.7823.823.82
35 day EMA23.823.8123.82
50 day EMA23.7923.823.81

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6823.74
12 day SMA23.7723.7923.82
20 day SMA23.8323.8423.86
35 day SMA23.8323.8423.84
50 day SMA23.7923.823.81
100 day SMA23.8723.8723.87
150 day SMA23.8623.8623.86
200 day SMA23.7123.723.7

Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top