FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMB
- FLMB Experts view
- Tomorrow's Movement FLMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 21.77 and 22.01
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 21.966666666667 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.21 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.90 (-0.18%) | 22.12 | 21.88 - 22.12 | 0.1686 times | Thu 01 October 2026 | 21.94 (0.05%) | 21.95 | 21.86 - 22.05 | 0.5026 times | Wed 30 September 2026 | 21.93 (0.83%) | 21.75 | 21.75 - 22.02 | 1.8291 times | Tue 29 September 2026 | 21.75 (-0.59%) | 21.84 | 21.65 - 21.84 | 1.0394 times | Mon 28 September 2026 | 21.88 (-1.08%) | 22.13 | 21.77 - 22.13 | 1.0301 times | Fri 25 September 2026 | 22.12 (-0.54%) | 22.10 | 22.06 - 22.16 | 1.2457 times | Thu 24 September 2026 | 22.24 (-0.76%) | 22.23 | 22.15 - 22.29 | 1.0682 times | Wed 23 September 2026 | 22.41 (-0.75%) | 22.42 | 22.31 - 22.42 | 0.8303 times | Tue 22 September 2026 | 22.58 (-0.22%) | 22.58 | 22.52 - 22.62 | 0.5119 times | Mon 21 September 2026 | 22.63 (0.09%) | 22.66 | 22.56 - 22.66 | 1.7741 times | Fri 18 September 2026 | 22.61 (-0.48%) | 22.54 | 22.54 - 22.61 | 0.4557 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 21.54 and 22.02
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.90 (-0.99%) | 22.13 | 21.65 - 22.13 | 0.9132 times | Fri 25 September 2026 | 22.12 (-2.17%) | 22.66 | 22.06 - 22.66 | 1.0851 times | Fri 18 September 2026 | 22.61 (-0.44%) | 22.74 | 22.54 - 22.74 | 4.5032 times | Fri 11 September 2026 | 22.71 (-1.39%) | 22.96 | 22.62 - 23.11 | 0.9649 times | Fri 04 September 2026 | 23.03 (-1.2%) | 23.24 | 22.94 - 23.27 | 0.7308 times | Fri 28 August 2026 | 23.31 (-0.26%) | 23.40 | 23.25 - 23.43 | 0.2108 times | Fri 21 August 2026 | 23.37 (-0.68%) | 23.51 | 23.31 - 23.51 | 0.1647 times | Fri 14 August 2026 | 23.53 (0.04%) | 23.42 | 23.42 - 23.60 | 0.1569 times | Fri 07 August 2026 | 23.52 (0.47%) | 23.35 | 23.34 - 23.54 | 0.8613 times | Fri 31 July 2026 | 23.41 (-0.17%) | 23.51 | 23.38 - 23.56 | 0.4089 times | Fri 24 July 2026 | 23.45 (-1.26%) | 23.72 | 23.33 - 23.72 | 0.1614 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 21.75 and 22.01
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.90 (-0.14%) | 21.95 | 21.86 - 22.12 | 0.0602 times | Wed 30 September 2026 | 21.93 (-5.68%) | 23.13 | 21.65 - 23.17 | 3.5365 times | Mon 31 August 2026 | 23.25 (-0.68%) | 23.35 | 23.22 - 23.60 | 0.7085 times | Fri 31 July 2026 | 23.41 (-2.7%) | 23.92 | 23.33 - 24.02 | 0.4847 times | Tue 30 June 2026 | 24.06 (0.46%) | 23.83 | 23.79 - 24.09 | 0.6933 times | Fri 29 May 2026 | 23.95 (0.21%) | 23.83 | 23.52 - 23.95 | 0.6828 times | Thu 30 April 2026 | 23.90 (1.19%) | 23.67 | 23.63 - 24.00 | 0.7508 times | Tue 31 March 2026 | 23.62 (-2.76%) | 24.18 | 23.43 - 24.19 | 1.3758 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.4039 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.3035 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.6856 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMB are 20.46 and 23.1
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 22.613333333333 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.90 (-7.94%) | 23.79 | 21.65 - 24.29 | 1.5865 times | Wed 31 December 2025 | 23.79 (-0.08%) | 23.82 | 22.06 - 24.07 | 1.8303 times | Tue 31 December 2024 | 23.81 (-1.33%) | 24.07 | 23.04 - 24.47 | 1.1575 times | Fri 29 December 2023 | 24.13 (3.92%) | 23.33 | 21.92 - 24.30 | 0.8321 times | Fri 30 December 2022 | 23.22 (-14.51%) | 27.11 | 22.01 - 27.12 | 1.6905 times | Fri 31 December 2021 | 27.16 (-0.84%) | 27.39 | 26.63 - 28.89 | 0.9117 times | Thu 31 December 2020 | 27.39 (5.1%) | 26.04 | 23.32 - 27.70 | 1.3771 times | Tue 31 December 2019 | 26.06 (6.28%) | 24.56 | 24.51 - 27.66 | 0.4365 times | Mon 31 December 2018 | 24.52 (-2.23%) | 25.03 | 23.76 - 25.03 | 0.169 times | Mon 18 December 2017 | 25.08 (0%) | 25.06 | 24.94 - 25.38 | 0.0088 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Liberty FLMB is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 0 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.82 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.98 | 22 |
| 12 day EMA | 22.17 | 22.22 | 22.27 |
| 20 day EMA | 22.39 | 22.44 | 22.49 |
| 35 day EMA | 22.67 | 22.72 | 22.77 |
| 50 day EMA | 22.96 | 23 | 23.04 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.92 | 21.98 |
| 12 day SMA | 22.23 | 22.29 | 22.35 |
| 20 day SMA | 22.44 | 22.5 | 22.55 |
| 35 day SMA | 22.82 | 22.86 | 22.91 |
| 50 day SMA | 23.01 | 23.04 | 23.08 |
| 100 day SMA | 23.43 | 23.45 | 23.47 |
| 150 day SMA | 23.57 | 23.58 | 23.6 |
| 200 day SMA | 23.65 | 23.66 | 23.67 |


