ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.93 and 23.97

Intraday Target 123.9
Intraday Target 223.92
Intraday Target 323.94
Intraday Target 423.96
Intraday Target 523.98

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 23.94 (0.13%) 23.92 23.92 - 23.96 0.1385 times
Wed 01 July 2026 23.91 (-0.62%) 23.92 23.88 - 23.93 1.9704 times
Tue 30 June 2026 24.06 (-0.08%) 24.09 24.03 - 24.09 0.8822 times
Mon 29 June 2026 24.08 (0.33%) 24.06 23.99 - 24.08 0.8432 times
Fri 26 June 2026 24.00 (-0.08%) 24.03 24.00 - 24.03 0.0906 times
Thu 25 June 2026 24.02 (-0.08%) 23.94 23.94 - 24.04 1.129 times
Wed 24 June 2026 24.04 (0.33%) 24.02 23.96 - 24.04 0.293 times
Tue 23 June 2026 23.96 (-0.04%) 23.96 23.96 - 23.96 0.226 times
Mon 22 June 2026 23.97 (0%) 23.96 23.86 - 24.00 3.0315 times
Thu 18 June 2026 23.97 (0.17%) 23.95 23.93 - 24.00 1.3956 times
Wed 17 June 2026 23.93 (-0.13%) 23.99 23.90 - 23.99 0.6245 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.81 and 24.02

Weekly Target 123.76
Weekly Target 223.85
Weekly Target 323.97
Weekly Target 424.06
Weekly Target 524.18

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 23.94 (-0.25%) 24.06 23.88 - 24.09 0.4248 times
Fri 26 June 2026 24.00 (0.13%) 23.96 23.86 - 24.04 0.5284 times
Thu 18 June 2026 23.97 (0.33%) 23.97 23.88 - 24.00 0.5488 times
Fri 12 June 2026 23.89 (-0.13%) 23.91 23.79 - 23.97 1.2102 times
Fri 05 June 2026 23.92 (-0.13%) 23.83 23.81 - 24.01 1.2457 times
Fri 29 May 2026 23.95 (1.1%) 23.74 23.74 - 23.95 2.0065 times
Fri 22 May 2026 23.69 (0.3%) 23.68 23.52 - 23.69 0.6889 times
Fri 15 May 2026 23.62 (-1.21%) 23.90 23.62 - 23.91 0.4087 times
Fri 08 May 2026 23.91 (0.34%) 23.80 23.79 - 23.92 0.5321 times
Fri 01 May 2026 23.83 (-0.54%) 23.99 23.81 - 23.99 2.4058 times
Fri 24 April 2026 23.96 (0.17%) 23.98 23.89 - 24.00 0.3657 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.91 and 23.99

Monthly Target 123.85
Monthly Target 223.89
Monthly Target 323.926666666667
Monthly Target 423.97
Monthly Target 524.01

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 23.94 (-0.5%) 23.92 23.88 - 23.96 0.0648 times
Tue 30 June 2026 24.06 (0.46%) 23.83 23.79 - 24.09 1.0332 times
Fri 29 May 2026 23.95 (0.21%) 23.83 23.52 - 23.95 1.0176 times
Thu 30 April 2026 23.90 (1.19%) 23.67 23.63 - 24.00 1.1189 times
Tue 31 March 2026 23.62 (-2.76%) 24.18 23.43 - 24.19 2.0503 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.6019 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.9425 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 1.0217 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.7156 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.4335 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.7594 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMB are 23.69 and 24.55

Yearly Target 123.03
Yearly Target 223.48
Yearly Target 323.886666666667
Yearly Target 424.34
Yearly Target 524.75

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 23.94 (0.63%) 23.79 23.43 - 24.29 0.9013 times
Wed 31 December 2025 23.79 (-0.08%) 23.82 22.06 - 24.07 1.9794 times
Tue 31 December 2024 23.81 (-1.33%) 24.07 23.04 - 24.47 1.2517 times
Fri 29 December 2023 24.13 (3.92%) 23.33 21.92 - 24.30 0.8999 times
Fri 30 December 2022 23.22 (-14.51%) 27.11 22.01 - 27.12 1.8282 times
Fri 31 December 2021 27.16 (-0.84%) 27.39 26.63 - 28.89 0.9859 times
Thu 31 December 2020 27.39 (5.1%) 26.04 23.32 - 27.70 1.4893 times
Tue 31 December 2019 26.06 (6.28%) 24.56 24.51 - 27.66 0.4721 times
Mon 31 December 2018 24.52 (-2.23%) 25.03 23.76 - 25.03 0.1827 times
Mon 18 December 2017 25.08 (0%) 25.06 24.94 - 25.38 0.0096 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 24
12 day DMA 23.99
20 day DMA 23.96
35 day DMA 23.87
50 day DMA 23.88
100 day DMA 23.89
150 day DMA 23.87
200 day DMA 23.85

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9924.03
12 day EMA23.9823.9924
20 day EMA23.9623.9623.96
35 day EMA23.9423.9423.94
50 day EMA23.923.923.9

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.0124.04
12 day SMA23.9923.9923.99
20 day SMA23.9623.9523.95
35 day SMA23.8723.8723.87
50 day SMA23.8823.8823.88
100 day SMA23.8923.8923.89
150 day SMA23.8723.8723.87
200 day SMA23.8523.8423.84

Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top