ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.86 and 23.94

Intraday Target 123.84
Intraday Target 223.88
Intraday Target 323.92
Intraday Target 423.96
Intraday Target 524

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 09 June 2026 23.92 (0.13%) 23.95 23.88 - 23.96 0.5267 times
Mon 08 June 2026 23.89 (-0.13%) 23.91 23.88 - 23.95 0.5082 times
Fri 05 June 2026 23.92 (0.17%) 23.89 23.85 - 23.95 1.293 times
Thu 04 June 2026 23.88 (-0.04%) 24.01 23.88 - 24.01 0.6658 times
Wed 03 June 2026 23.89 (-0.08%) 23.92 23.88 - 23.93 2.9756 times
Tue 02 June 2026 23.91 (0.04%) 23.90 23.87 - 23.94 0.6109 times
Mon 01 June 2026 23.90 (-0.21%) 23.83 23.81 - 23.90 0.9388 times
Fri 29 May 2026 23.95 (0.29%) 23.90 23.90 - 23.95 1.2447 times
Thu 28 May 2026 23.88 (0.17%) 23.87 23.82 - 23.89 0.4113 times
Wed 27 May 2026 23.84 (0.21%) 23.83 23.75 - 23.87 0.825 times
Tue 26 May 2026 23.79 (0.42%) 23.74 23.74 - 23.79 7.9632 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.9 and 23.98

Weekly Target 123.84
Weekly Target 223.88
Weekly Target 323.92
Weekly Target 423.96
Weekly Target 524

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 09 June 2026 23.92 (0%) 23.91 23.88 - 23.96 0.2204 times
Fri 05 June 2026 23.92 (-0.13%) 23.83 23.81 - 24.01 1.3807 times
Fri 29 May 2026 23.95 (1.1%) 23.74 23.74 - 23.95 2.224 times
Fri 22 May 2026 23.69 (0.3%) 23.68 23.52 - 23.69 0.7636 times
Fri 15 May 2026 23.62 (-1.21%) 23.90 23.62 - 23.91 0.453 times
Fri 08 May 2026 23.91 (0.34%) 23.80 23.79 - 23.92 0.5898 times
Fri 01 May 2026 23.83 (-0.54%) 23.99 23.81 - 23.99 2.6666 times
Fri 24 April 2026 23.96 (0.17%) 23.98 23.89 - 24.00 0.4053 times
Fri 17 April 2026 23.92 (0.34%) 23.84 23.81 - 23.96 0.5856 times
Fri 10 April 2026 23.84 (0.42%) 23.76 23.69 - 23.94 0.7111 times
Thu 02 April 2026 23.74 (1.24%) 23.51 23.51 - 23.74 0.7717 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.87 and 24.07

Monthly Target 123.71
Monthly Target 223.82
Monthly Target 323.913333333333
Monthly Target 424.02
Monthly Target 524.11

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 09 June 2026 23.92 (-0.13%) 23.83 23.81 - 24.01 0.3983 times
Fri 29 May 2026 23.95 (0.21%) 23.83 23.52 - 23.95 1.0113 times
Thu 30 April 2026 23.90 (1.19%) 23.67 23.63 - 24.00 1.112 times
Tue 31 March 2026 23.62 (-2.76%) 24.18 23.43 - 24.19 2.0376 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.5982 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.9305 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 1.0154 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.7112 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.4308 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.7547 times
Fri 29 August 2025 22.93 (0.75%) 22.80 22.80 - 23.06 1.5393 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMB are 23.68 and 24.54

Yearly Target 123.02
Yearly Target 223.47
Yearly Target 323.88
Yearly Target 424.33
Yearly Target 524.74

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 09 June 2026 23.92 (0.55%) 23.79 23.43 - 24.29 0.8277 times
Wed 31 December 2025 23.79 (-0.08%) 23.82 22.06 - 24.07 1.9954 times
Tue 31 December 2024 23.81 (-1.33%) 24.07 23.04 - 24.47 1.2618 times
Fri 29 December 2023 24.13 (3.92%) 23.33 21.92 - 24.30 0.9071 times
Fri 30 December 2022 23.22 (-14.51%) 27.11 22.01 - 27.12 1.843 times
Fri 31 December 2021 27.16 (-0.84%) 27.39 26.63 - 28.89 0.9939 times
Thu 31 December 2020 27.39 (5.1%) 26.04 23.32 - 27.70 1.5013 times
Tue 31 December 2019 26.06 (6.28%) 24.56 24.51 - 27.66 0.4759 times
Mon 31 December 2018 24.52 (-2.23%) 25.03 23.76 - 25.03 0.1842 times
Mon 18 December 2017 25.08 (0%) 25.06 24.94 - 25.38 0.0096 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and FranklinLiberty FLMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.87
20 day DMA 23.8
35 day DMA 23.84
50 day DMA 23.83
100 day DMA 23.87
150 day DMA 23.86
200 day DMA 23.77

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.8923.89
12 day EMA23.8723.8623.85
20 day EMA23.8523.8423.83
35 day EMA23.8323.8223.82
50 day EMA23.823.823.8

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.923.9
12 day SMA23.8723.8423.82
20 day SMA23.823.7923.8
35 day SMA23.8423.8423.84
50 day SMA23.8323.8223.81
100 day SMA23.8723.8723.87
150 day SMA23.8623.8623.86
200 day SMA23.7723.7723.76

Videos related to: FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top