Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 30.28 and 31.16
| Intraday Target 1 | 29.63 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.51 |
| Intraday Target 4 | 30.92 |
| Intraday Target 5 | 31.39 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.45 (0.56%) | 30.37 | 30.10 - 30.98 | 0.3967 times | Fri 17 April 2026 | 30.28 (-0.36%) | 30.64 | 30.20 - 30.64 | 1.1367 times | Thu 16 April 2026 | 30.39 (0.03%) | 30.49 | 30.14 - 30.49 | 3.1375 times | Wed 15 April 2026 | 30.38 (-0.3%) | 30.51 | 30.27 - 30.55 | 0.9331 times | Tue 14 April 2026 | 30.47 (0.16%) | 30.30 | 30.30 - 30.71 | 1.0164 times | Mon 13 April 2026 | 30.42 (0.33%) | 30.15 | 30.02 - 30.43 | 0.5529 times | Fri 10 April 2026 | 30.32 (1.4%) | 30.16 | 30.14 - 30.38 | 0.5868 times | Thu 09 April 2026 | 29.90 (1.56%) | 29.49 | 29.49 - 29.90 | 0.744 times | Wed 08 April 2026 | 29.44 (3.48%) | 29.66 | 29.23 - 29.73 | 1.1475 times | Tue 07 April 2026 | 28.45 (-0.35%) | 28.37 | 28.11 - 28.86 | 0.3484 times | Mon 06 April 2026 | 28.55 (0.53%) | 28.54 | 28.37 - 28.71 | 1.3412 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 30.28 and 31.16
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.45 (0.56%) | 30.37 | 30.10 - 30.98 | 0.0914 times | Fri 17 April 2026 | 30.28 (-0.13%) | 30.15 | 30.02 - 30.71 | 1.5606 times | Fri 10 April 2026 | 30.32 (6.76%) | 28.54 | 28.11 - 30.38 | 0.9599 times | Thu 02 April 2026 | 28.40 (5.22%) | 26.90 | 26.90 - 28.62 | 0.9354 times | Fri 27 March 2026 | 26.99 (3.61%) | 26.46 | 25.26 - 27.81 | 0.859 times | Fri 20 March 2026 | 26.05 (-1.14%) | 26.87 | 25.88 - 27.44 | 0.4941 times | Fri 13 March 2026 | 26.35 (-2.15%) | 26.40 | 26.32 - 28.16 | 1.5115 times | Fri 06 March 2026 | 26.93 (-7.58%) | 28.50 | 26.54 - 28.87 | 1.3407 times | Fri 27 February 2026 | 29.14 (-0.17%) | 29.14 | 28.83 - 29.60 | 1.3258 times | Fri 20 February 2026 | 29.19 (1.71%) | 28.62 | 28.17 - 29.24 | 0.9218 times | Fri 13 February 2026 | 28.70 (0%) | 28.58 | 28.23 - 28.77 | 0.1599 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 29.24 and 32.19
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 29.82 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.45 (7.67%) | 28.52 | 28.03 - 30.98 | 1.3613 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 2.0716 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.7827 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.6461 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.6686 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.5041 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.5331 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.5559 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.2825 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.5942 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.5365 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 27.34 and 34.09
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 28.553333333333 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.45 (26.35%) | 24.41 | 24.23 - 30.98 | 1.6167 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 1.9773 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.6821 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.316 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.0793 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1259 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1182 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0595 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.025 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 29.79 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.45 |
| 100 day DMA | 26.99 |
| 150 day DMA | 25.79 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.25 | 30.23 |
| 12 day EMA | 29.77 | 29.65 | 29.54 |
| 20 day EMA | 29.27 | 29.15 | 29.03 |
| 35 day EMA | 28.93 | 28.84 | 28.76 |
| 50 day EMA | 28.61 | 28.53 | 28.46 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.39 | 30.4 |
| 12 day SMA | 29.79 | 29.63 | 29.46 |
| 20 day SMA | 28.87 | 28.65 | 28.49 |
| 35 day SMA | 28.24 | 28.21 | 28.18 |
| 50 day SMA | 28.45 | 28.4 | 28.35 |
| 100 day SMA | 26.99 | 26.92 | 26.86 |
| 150 day SMA | 25.79 | 25.73 | 25.68 |
| 200 day SMA | 24.71 | 24.67 | 24.63 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
