FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 26.96 and 27.45
| Intraday Target 1 | 26.87 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.36 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 27.85 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.21 (-2.16%) | 27.43 | 27.19 - 27.68 | 1.1457 times | Wed 25 March 2026 | 27.81 (2.66%) | 27.39 | 27.39 - 27.81 | 0.597 times | Tue 24 March 2026 | 27.09 (0.67%) | 26.46 | 26.46 - 27.09 | 0.727 times | Mon 23 March 2026 | 26.91 (3.3%) | 26.46 | 26.44 - 27.08 | 1.3544 times | Fri 20 March 2026 | 26.05 (-3.45%) | 26.43 | 25.88 - 26.49 | 0.7826 times | Thu 19 March 2026 | 26.98 (-0.88%) | 26.38 | 26.30 - 27.09 | 0.8844 times | Tue 17 March 2026 | 27.22 (0.59%) | 27.36 | 27.15 - 27.44 | 0.452 times | Mon 16 March 2026 | 27.06 (2.69%) | 26.87 | 26.86 - 27.22 | 0.6945 times | Fri 13 March 2026 | 26.35 (-1.83%) | 26.99 | 26.32 - 27.13 | 1.1289 times | Thu 12 March 2026 | 26.84 (-3.56%) | 27.43 | 26.77 - 27.43 | 2.2337 times | Wed 11 March 2026 | 27.83 (0.18%) | 28.02 | 27.62 - 28.02 | 2.196 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 26.83 and 28.2
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.153333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.21 (4.45%) | 26.46 | 26.44 - 27.81 | 0.729 times | Fri 20 March 2026 | 26.05 (-1.14%) | 26.87 | 25.88 - 27.44 | 0.5363 times | Fri 13 March 2026 | 26.35 (-2.15%) | 26.40 | 26.32 - 28.16 | 1.6406 times | Fri 06 March 2026 | 26.93 (-7.58%) | 28.50 | 26.54 - 28.87 | 1.4553 times | Fri 27 February 2026 | 29.14 (-0.17%) | 29.14 | 28.83 - 29.60 | 1.439 times | Fri 20 February 2026 | 29.19 (1.71%) | 28.62 | 28.17 - 29.24 | 1.0005 times | Fri 13 February 2026 | 28.70 (0%) | 28.58 | 28.23 - 28.77 | 0.1736 times | Fri 13 February 2026 | 28.70 (1.06%) | 28.54 | 28.23 - 29.45 | 1.0322 times | Fri 06 February 2026 | 28.40 (2.86%) | 27.62 | 27.58 - 28.75 | 0.7246 times | Fri 30 January 2026 | 27.61 (0.15%) | 27.55 | 27.55 - 29.06 | 1.2689 times | Fri 23 January 2026 | 27.57 (7.28%) | 27.93 | 25.59 - 27.93 | 0.9572 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 25.05 and 28.04
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 27.32 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.21 (-6.62%) | 28.50 | 25.88 - 28.87 | 2.003 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 2.007 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.8531 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.7526 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.5675 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.6001 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.6258 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.3181 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.6689 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.6039 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.5757 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 25.72 and 31.09
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 27.013333333333 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.21 (12.9%) | 24.41 | 24.23 - 29.60 | 1.2826 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 2.0668 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.7582 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.3755 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.1734 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1316 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1236 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0622 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0261 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Ftse FLLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.46 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.83 |
| 100 day DMA | 26.18 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.2 | 26.89 |
| 12 day EMA | 27.23 | 27.23 | 27.13 |
| 20 day EMA | 27.4 | 27.42 | 27.38 |
| 35 day EMA | 27.42 | 27.43 | 27.41 |
| 50 day EMA | 27.52 | 27.53 | 27.52 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.97 | 26.85 |
| 12 day SMA | 27.09 | 27.11 | 27.04 |
| 20 day SMA | 27.46 | 27.57 | 27.65 |
| 35 day SMA | 28.05 | 28.07 | 28.1 |
| 50 day SMA | 27.83 | 27.79 | 27.73 |
| 100 day SMA | 26.18 | 26.14 | 26.1 |
| 150 day SMA | 25.02 | 24.98 | 24.94 |
| 200 day SMA | 24.09 | 24.06 | 24.03 |


