ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 27.46 and 27.89

Intraday Target 127.1
Intraday Target 227.39
Intraday Target 327.533333333333
Intraday Target 427.82
Intraday Target 527.96

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Wed 22 July 2026 27.67 (1.99%) 27.25 27.25 - 27.68 1.2317 times
Tue 21 July 2026 27.13 (0.33%) 27.12 26.95 - 27.16 2.0481 times
Mon 20 July 2026 27.04 (0.52%) 27.02 27.01 - 27.17 0.989 times
Fri 17 July 2026 26.90 (-0.44%) 26.72 26.71 - 27.00 0.4169 times
Thu 16 July 2026 27.02 (-1.21%) 27.02 26.92 - 27.15 0.7216 times
Wed 15 July 2026 27.35 (-0.11%) 27.34 27.23 - 27.37 0.5114 times
Tue 14 July 2026 27.38 (1.41%) 26.64 26.64 - 27.48 1.2686 times
Mon 13 July 2026 27.00 (-0.99%) 27.21 26.91 - 27.22 0.8864 times
Fri 10 July 2026 27.27 (2.13%) 27.08 27.08 - 27.30 1.2466 times
Thu 09 July 2026 26.70 (0.53%) 26.56 26.50 - 26.82 0.6797 times
Wed 08 July 2026 26.56 (-0.08%) 26.47 26.27 - 26.56 1.2276 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.31 and 28.04

Weekly Target 126.7
Weekly Target 227.19
Weekly Target 327.433333333333
Weekly Target 427.92
Weekly Target 528.16

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Wed 22 July 2026 27.67 (2.86%) 27.02 26.95 - 27.68 0.7671 times
Fri 17 July 2026 26.90 (-1.36%) 27.21 26.64 - 27.48 0.6837 times
Fri 10 July 2026 27.27 (3.14%) 26.56 26.27 - 27.30 0.9528 times
Thu 02 July 2026 26.44 (-0.38%) 26.60 26.21 - 26.83 0.7312 times
Fri 26 June 2026 26.54 (-1.63%) 27.13 26.30 - 27.17 0.8779 times
Thu 18 June 2026 26.98 (-1.96%) 28.02 26.83 - 28.06 0.7835 times
Fri 12 June 2026 27.52 (4.05%) 26.58 26.05 - 27.65 0.8069 times
Fri 05 June 2026 26.45 (-4.44%) 28.05 26.40 - 28.05 0.9927 times
Fri 29 May 2026 27.68 (-0.18%) 27.98 27.50 - 28.19 2.1965 times
Fri 22 May 2026 27.73 (0.51%) 27.76 27.38 - 28.20 1.2077 times
Fri 15 May 2026 27.59 (-6.12%) 29.30 27.47 - 29.40 2.875 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 26.94 and 28.41

Monthly Target 125.72
Monthly Target 226.69
Monthly Target 327.186666666667
Monthly Target 428.16
Monthly Target 528.66

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Wed 22 July 2026 27.67 (4.38%) 26.52 26.21 - 27.68 0.4417 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.674 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.3885 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.5863 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.7157 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.4178 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.3632 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5537 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4175 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4415 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.4604 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 25.95 and 32.7

Yearly Target 120.88
Yearly Target 224.27
Yearly Target 327.626666666667
Yearly Target 431.02
Yearly Target 534.38

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Wed 22 July 2026 27.67 (14.81%) 24.41 24.23 - 30.98 2.265 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 1.8195 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.5352 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.1803 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 1.8971 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1151 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1096 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0552 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0231 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Ftse FLLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.19

Munafa value: 95 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.05
20 day DMA 26.85
35 day DMA 26.92
50 day DMA 27.26
100 day DMA 27.91
150 day DMA 27.47
200 day DMA 26.55

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.0727.04
12 day EMA27.0926.9926.97
20 day EMA27.0526.9926.97
35 day EMA27.2227.1927.19
50 day EMA27.4127.427.41

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.0927.14
12 day SMA27.0526.9826.92
20 day SMA26.8526.8126.8
35 day SMA26.9226.9226.93
50 day SMA27.2627.327.34
100 day SMA27.9127.9227.95
150 day SMA27.4727.4627.44
200 day SMA26.5526.5326.51

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top