ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 26.42 and 26.78

Intraday Target 126.14
Intraday Target 226.34
Intraday Target 326.5
Intraday Target 426.7
Intraday Target 526.86

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 26 June 2026 26.54 (-1.08%) 26.37 26.30 - 26.66 1.0097 times
Thu 25 June 2026 26.83 (1.44%) 26.56 26.48 - 26.97 0.6036 times
Wed 24 June 2026 26.45 (-1.08%) 26.60 26.37 - 26.61 1.8201 times
Tue 23 June 2026 26.74 (-0.93%) 26.56 26.56 - 26.78 0.6435 times
Mon 22 June 2026 26.99 (0.04%) 27.13 26.96 - 27.17 0.6252 times
Thu 18 June 2026 26.98 (-0.41%) 27.05 26.83 - 27.10 1.1218 times
Wed 17 June 2026 27.09 (-1.17%) 27.59 26.99 - 27.70 0.9069 times
Tue 16 June 2026 27.41 (-0.36%) 27.41 27.27 - 27.45 0.8019 times
Mon 15 June 2026 27.51 (-0.04%) 28.02 27.45 - 28.06 1.3656 times
Fri 12 June 2026 27.52 (1.07%) 27.47 27.35 - 27.65 1.1016 times
Thu 11 June 2026 27.23 (3.3%) 26.48 26.48 - 27.30 0.381 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 25.99 and 26.86

Weekly Target 125.8
Weekly Target 226.17
Weekly Target 326.67
Weekly Target 427.04
Weekly Target 527.54

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 26 June 2026 26.54 (-1.63%) 27.13 26.30 - 27.17 0.6021 times
Thu 18 June 2026 26.98 (-1.96%) 28.02 26.83 - 28.06 0.5373 times
Fri 12 June 2026 27.52 (4.05%) 26.58 26.05 - 27.65 0.5534 times
Fri 05 June 2026 26.45 (-4.44%) 28.05 26.40 - 28.05 0.6808 times
Fri 29 May 2026 27.68 (-0.18%) 27.98 27.50 - 28.19 1.5064 times
Fri 22 May 2026 27.73 (0.51%) 27.76 27.38 - 28.20 0.8282 times
Fri 15 May 2026 27.59 (-6.12%) 29.30 27.47 - 29.40 1.9717 times
Fri 08 May 2026 29.39 (1.48%) 28.96 28.63 - 29.62 1.0772 times
Fri 01 May 2026 28.96 (-1.93%) 29.70 28.51 - 29.70 1.5114 times
Fri 24 April 2026 29.53 (-2.48%) 30.37 29.34 - 30.98 0.7313 times
Fri 17 April 2026 30.28 (-0.13%) 30.15 30.02 - 30.71 2.3204 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 25.29 and 27.3

Monthly Target 124.87
Monthly Target 225.71
Monthly Target 326.883333333333
Monthly Target 427.72
Monthly Target 528.89

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 26 June 2026 26.54 (-4.12%) 28.05 26.05 - 28.06 0.5896 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.3983 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.5975 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.7278 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.4278 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.3728 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5576 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4204 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4446 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.4636 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.2209 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 25.39 and 32.14

Yearly Target 120.5
Yearly Target 223.52
Yearly Target 327.25
Yearly Target 430.27
Yearly Target 534

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 26 June 2026 26.54 (10.12%) 24.41 24.23 - 30.98 2.1586 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 1.8482 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.5594 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.199 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 1.927 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1169 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1113 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.056 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0235 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.97
20 day DMA 27.01
35 day DMA 27.56
50 day DMA 28.14
100 day DMA 28.22
150 day DMA 27.22
200 day DMA 26.23

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.8126.8
12 day EMA26.926.9726.99
20 day EMA27.1227.1827.22
35 day EMA27.6427.727.75
50 day EMA28.1628.2328.29

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.826.85
12 day SMA26.9726.9726.91
20 day SMA27.0127.0827.14
35 day SMA27.5627.6427.71
50 day SMA28.1428.2128.29
100 day SMA28.2228.2328.25
150 day SMA27.2227.227.19
200 day SMA26.2326.2126.18

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top