Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 28.82 and 29.08
| Intraday Target 1 | 28.6 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 28.863333333333 |
| Intraday Target 4 | 29.04 |
| Intraday Target 5 | 29.12 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.95 (-0.55%) | 28.85 | 28.69 - 28.95 | 0.5644 times | Mon 11 May 2026 | 29.11 (-0.95%) | 29.30 | 29.01 - 29.40 | 3.8039 times | Fri 08 May 2026 | 29.39 (0.89%) | 29.45 | 29.30 - 29.56 | 0.5204 times | Thu 07 May 2026 | 29.13 (-1.52%) | 29.46 | 29.07 - 29.47 | 0.9736 times | Wed 06 May 2026 | 29.58 (1.34%) | 29.55 | 29.33 - 29.62 | 1.062 times | Tue 05 May 2026 | 29.19 (1.96%) | 28.99 | 28.96 - 29.34 | 0.5126 times | Mon 04 May 2026 | 28.63 (-1.14%) | 28.96 | 28.63 - 29.10 | 0.6146 times | Fri 01 May 2026 | 28.96 (-0.55%) | 29.15 | 28.91 - 29.28 | 0.8413 times | Thu 30 April 2026 | 29.12 (2.1%) | 28.77 | 28.77 - 29.15 | 0.6309 times | Wed 29 April 2026 | 28.52 (-2.4%) | 28.93 | 28.51 - 28.95 | 0.4763 times | Tue 28 April 2026 | 29.22 (-0.54%) | 29.09 | 28.85 - 29.22 | 2.7832 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 28.47 and 29.18
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.95 (-1.5%) | 29.30 | 28.69 - 29.40 | 0.9129 times | Fri 08 May 2026 | 29.39 (1.48%) | 28.96 | 28.63 - 29.62 | 0.7697 times | Fri 01 May 2026 | 28.96 (-1.93%) | 29.70 | 28.51 - 29.70 | 1.08 times | Fri 24 April 2026 | 29.53 (-2.48%) | 30.37 | 29.34 - 30.98 | 0.5225 times | Fri 17 April 2026 | 30.28 (-0.13%) | 30.15 | 30.02 - 30.71 | 1.658 times | Fri 10 April 2026 | 30.32 (6.76%) | 28.54 | 28.11 - 30.38 | 1.0198 times | Thu 02 April 2026 | 28.40 (5.22%) | 26.90 | 26.90 - 28.62 | 0.9938 times | Fri 27 March 2026 | 26.99 (3.61%) | 26.46 | 25.26 - 27.81 | 0.9126 times | Fri 20 March 2026 | 26.05 (-1.14%) | 26.87 | 25.88 - 27.44 | 0.525 times | Fri 13 March 2026 | 26.35 (-2.15%) | 26.40 | 26.32 - 28.16 | 1.6058 times | Fri 06 March 2026 | 26.93 (-7.58%) | 28.50 | 26.54 - 28.87 | 1.4244 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 28.3 and 29.29
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.95 (-0.58%) | 29.15 | 28.63 - 29.62 | 0.7276 times | Thu 30 April 2026 | 29.12 (2.97%) | 28.52 | 28.03 - 30.98 | 1.7992 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 1.9459 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.6081 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.5462 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.628 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.4735 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.5007 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.5221 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.2488 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.5581 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 26.59 and 33.34
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 28.053333333333 |
| Yearly Target 4 | 31.88 |
| Yearly Target 5 | 34.8 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.95 (20.12%) | 24.41 | 24.23 - 30.98 | 1.8761 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 1.9245 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.6238 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.2485 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.0066 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1217 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1159 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0583 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0245 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.01
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.54 |
| 100 day DMA | 27.66 |
| 150 day DMA | 26.39 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.2 | 29.25 |
| 12 day EMA | 29.2 | 29.25 | 29.27 |
| 20 day EMA | 29.21 | 29.24 | 29.25 |
| 35 day EMA | 28.96 | 28.96 | 28.95 |
| 50 day EMA | 28.67 | 28.66 | 28.64 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.28 | 29.18 |
| 12 day SMA | 29.1 | 29.15 | 29.18 |
| 20 day SMA | 29.47 | 29.54 | 29.61 |
| 35 day SMA | 29.1 | 29.04 | 28.95 |
| 50 day SMA | 28.54 | 28.55 | 28.55 |
| 100 day SMA | 27.66 | 27.62 | 27.58 |
| 150 day SMA | 26.39 | 26.35 | 26.31 |
| 200 day SMA | 25.32 | 25.27 | 25.23 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
