Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 26.95 and 27.94
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.14 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 28.13 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.35 (-4.97%) | 27.27 | 26.54 - 27.53 | 1.6602 times | Mon 02 March 2026 | 28.78 (-1.24%) | 28.50 | 28.48 - 28.87 | 0.8389 times | Fri 27 February 2026 | 29.14 (-0.58%) | 29.14 | 29.04 - 29.25 | 2.079 times | Thu 26 February 2026 | 29.31 (-0.48%) | 29.46 | 28.98 - 29.46 | 0.3937 times | Wed 25 February 2026 | 29.45 (-0.03%) | 29.49 | 29.26 - 29.60 | 0.8565 times | Tue 24 February 2026 | 29.46 (1.55%) | 29.08 | 28.96 - 29.46 | 0.6417 times | Mon 23 February 2026 | 29.01 (-0.62%) | 29.14 | 28.83 - 29.40 | 1.051 times | Fri 20 February 2026 | 29.19 (1.18%) | 28.79 | 28.73 - 29.24 | 0.7838 times | Thu 19 February 2026 | 28.85 (0.87%) | 28.52 | 28.46 - 28.85 | 1.1212 times | Wed 18 February 2026 | 28.60 (0.21%) | 28.71 | 28.42 - 28.92 | 0.5741 times | Tue 17 February 2026 | 28.54 (-0.56%) | 28.62 | 28.17 - 28.62 | 1.0123 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 25.78 and 28.11
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.586666666667 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.35 (-6.14%) | 28.50 | 26.54 - 28.87 | 0.7895 times | Fri 27 February 2026 | 29.14 (-0.17%) | 29.14 | 28.83 - 29.60 | 1.5864 times | Fri 20 February 2026 | 29.19 (1.71%) | 28.62 | 28.17 - 29.24 | 1.1029 times | Fri 13 February 2026 | 28.70 (0%) | 28.58 | 28.23 - 28.77 | 0.1913 times | Fri 13 February 2026 | 28.70 (1.06%) | 28.54 | 28.23 - 29.45 | 1.1378 times | Fri 06 February 2026 | 28.40 (2.86%) | 27.62 | 27.58 - 28.75 | 0.7988 times | Fri 30 January 2026 | 27.61 (0.15%) | 27.55 | 27.55 - 29.06 | 1.3988 times | Fri 23 January 2026 | 27.57 (7.28%) | 27.93 | 25.59 - 27.93 | 1.0552 times | Fri 16 January 2026 | 25.70 (2.27%) | 25.08 | 25.08 - 25.85 | 0.9093 times | Fri 09 January 2026 | 25.13 (3.42%) | 24.43 | 24.35 - 25.36 | 1.03 times | Fri 02 January 2026 | 24.30 (-0.82%) | 24.50 | 24.04 - 24.51 | 0.3222 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 25.78 and 28.11
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 27.586666666667 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.35 (-6.14%) | 28.50 | 26.54 - 28.87 | 0.395 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 2.4105 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 2.2257 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.904 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.6816 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.7208 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.7516 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.382 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.8034 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.7254 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.6914 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 25.79 and 31.16
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 27.06 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 32.43 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.35 (13.49%) | 24.41 | 24.23 - 29.60 | 0.9553 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 2.1544 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.8328 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.4339 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.2656 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1372 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1288 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0648 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0272 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Ftse FLLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.76
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.06 |
| 50 day DMA | 26.99 |
| 100 day DMA | 25.48 |
| 150 day DMA | 24.4 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 29.07 | 29.21 |
| 12 day EMA | 28.72 | 28.97 | 29 |
| 20 day EMA | 28.54 | 28.66 | 28.65 |
| 35 day EMA | 27.81 | 27.84 | 27.78 |
| 50 day EMA | 26.98 | 26.97 | 26.9 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 29.23 | 29.27 |
| 12 day SMA | 28.87 | 28.98 | 28.98 |
| 20 day SMA | 28.76 | 28.82 | 28.78 |
| 35 day SMA | 28.06 | 27.99 | 27.89 |
| 50 day SMA | 26.99 | 26.94 | 26.85 |
| 100 day SMA | 25.48 | 25.43 | 25.37 |
| 150 day SMA | 24.4 | 24.35 | 24.3 |
| 200 day SMA | 23.64 | 23.61 | 23.57 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
