Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 27.45 and 27.99
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 27.57 |
| Intraday Target 3 | 27.873333333333 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 28.41 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.80 (-0.5%) | 27.94 | 27.64 - 28.18 | 0.507 times | Wed 04 February 2026 | 27.94 (-2.55%) | 28.52 | 27.73 - 28.52 | 0.9803 times | Tue 03 February 2026 | 28.67 (2.91%) | 28.46 | 28.39 - 28.75 | 0.6356 times | Mon 02 February 2026 | 27.86 (0.91%) | 27.62 | 27.58 - 27.86 | 0.7206 times | Fri 30 January 2026 | 27.61 (-3.39%) | 28.24 | 27.55 - 28.26 | 0.8929 times | Thu 29 January 2026 | 28.58 (-0.31%) | 29.03 | 28.11 - 29.06 | 0.8894 times | Wed 28 January 2026 | 28.67 (0.92%) | 28.62 | 28.38 - 28.73 | 1.0017 times | Tue 27 January 2026 | 28.41 (2.67%) | 28.11 | 28.09 - 28.46 | 1.9033 times | Mon 26 January 2026 | 27.67 (0.36%) | 27.55 | 27.55 - 27.82 | 1.2431 times | Fri 23 January 2026 | 27.57 (1.43%) | 27.18 | 27.09 - 27.63 | 1.2261 times | Thu 22 January 2026 | 27.18 (1.8%) | 26.73 | 26.73 - 27.29 | 1.1208 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 27.69 and 28.86
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 28.043333333333 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.80 (0.69%) | 27.62 | 27.58 - 28.75 | 0.9684 times | Fri 30 January 2026 | 27.61 (0.15%) | 27.55 | 27.55 - 29.06 | 2.0198 times | Fri 23 January 2026 | 27.57 (7.28%) | 27.93 | 25.59 - 27.93 | 1.5237 times | Fri 16 January 2026 | 25.70 (2.27%) | 25.08 | 25.08 - 25.85 | 1.3131 times | Fri 09 January 2026 | 25.13 (3.42%) | 24.43 | 24.35 - 25.36 | 1.4874 times | Fri 02 January 2026 | 24.30 (-0.82%) | 24.50 | 24.04 - 24.51 | 0.4653 times | Fri 26 December 2025 | 24.50 (2.13%) | 23.94 | 23.87 - 24.50 | 0.3322 times | Fri 19 December 2025 | 23.99 (-4.69%) | 25.45 | 23.99 - 25.47 | 0.7131 times | Fri 12 December 2025 | 25.17 (2.86%) | 24.66 | 24.36 - 25.32 | 0.4526 times | Fri 05 December 2025 | 24.47 (-1.49%) | 24.81 | 24.44 - 25.55 | 0.7244 times | Fri 28 November 2025 | 24.84 (3.72%) | 24.15 | 23.90 - 24.84 | 0.4084 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 27.69 and 28.86
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 28.043333333333 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.80 (0.69%) | 27.62 | 27.58 - 28.75 | 0.4082 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 2.7072 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 1.0995 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.829 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.8767 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.9142 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.4646 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.9772 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.8823 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.841 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 1.1199 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 26.02 and 30.85
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 27.03 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 31.86 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.80 (15.35%) | 24.41 | 24.23 - 29.06 | 0.513 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 2.2729 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.9336 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.5127 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.3901 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1447 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1359 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0684 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0287 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 27.89 |
| 20 day DMA | 26.89 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.53 |
| 100 day DMA | 24.45 |
| 150 day DMA | 23.47 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.1 | 28.18 |
| 12 day EMA | 27.63 | 27.6 | 27.54 |
| 20 day EMA | 27.1 | 27.03 | 26.93 |
| 35 day EMA | 26.4 | 26.32 | 26.22 |
| 50 day EMA | 25.68 | 25.59 | 25.49 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 28.13 | 28.28 |
| 12 day SMA | 27.89 | 27.73 | 27.54 |
| 20 day SMA | 26.89 | 26.74 | 26.59 |
| 35 day SMA | 25.83 | 25.76 | 25.68 |
| 50 day SMA | 25.53 | 25.45 | 25.37 |
| 100 day SMA | 24.45 | 24.4 | 24.35 |
| 150 day SMA | 23.47 | 23.43 | 23.39 |
| 200 day SMA | 22.89 | 22.84 | 22.8 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
