ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 26.96 and 27.45

Intraday Target 126.87
Intraday Target 227.04
Intraday Target 327.36
Intraday Target 427.53
Intraday Target 527.85

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Thu 26 March 2026 27.21 (-2.16%) 27.43 27.19 - 27.68 1.1457 times
Wed 25 March 2026 27.81 (2.66%) 27.39 27.39 - 27.81 0.597 times
Tue 24 March 2026 27.09 (0.67%) 26.46 26.46 - 27.09 0.727 times
Mon 23 March 2026 26.91 (3.3%) 26.46 26.44 - 27.08 1.3544 times
Fri 20 March 2026 26.05 (-3.45%) 26.43 25.88 - 26.49 0.7826 times
Thu 19 March 2026 26.98 (-0.88%) 26.38 26.30 - 27.09 0.8844 times
Tue 17 March 2026 27.22 (0.59%) 27.36 27.15 - 27.44 0.452 times
Mon 16 March 2026 27.06 (2.69%) 26.87 26.86 - 27.22 0.6945 times
Fri 13 March 2026 26.35 (-1.83%) 26.99 26.32 - 27.13 1.1289 times
Thu 12 March 2026 26.84 (-3.56%) 27.43 26.77 - 27.43 2.2337 times
Wed 11 March 2026 27.83 (0.18%) 28.02 27.62 - 28.02 2.196 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 26.83 and 28.2

Weekly Target 125.78
Weekly Target 226.5
Weekly Target 327.153333333333
Weekly Target 427.87
Weekly Target 528.52

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Thu 26 March 2026 27.21 (4.45%) 26.46 26.44 - 27.81 0.729 times
Fri 20 March 2026 26.05 (-1.14%) 26.87 25.88 - 27.44 0.5363 times
Fri 13 March 2026 26.35 (-2.15%) 26.40 26.32 - 28.16 1.6406 times
Fri 06 March 2026 26.93 (-7.58%) 28.50 26.54 - 28.87 1.4553 times
Fri 27 February 2026 29.14 (-0.17%) 29.14 28.83 - 29.60 1.439 times
Fri 20 February 2026 29.19 (1.71%) 28.62 28.17 - 29.24 1.0005 times
Fri 13 February 2026 28.70 (0%) 28.58 28.23 - 28.77 0.1736 times
Fri 13 February 2026 28.70 (1.06%) 28.54 28.23 - 29.45 1.0322 times
Fri 06 February 2026 28.40 (2.86%) 27.62 27.58 - 28.75 0.7246 times
Fri 30 January 2026 27.61 (0.15%) 27.55 27.55 - 29.06 1.2689 times
Fri 23 January 2026 27.57 (7.28%) 27.93 25.59 - 27.93 0.9572 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 25.05 and 28.04

Monthly Target 124.33
Monthly Target 225.77
Monthly Target 327.32
Monthly Target 428.76
Monthly Target 530.31

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Thu 26 March 2026 27.21 (-6.62%) 28.50 25.88 - 28.87 2.003 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 2.007 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.8531 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.7526 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.5675 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.6001 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.6258 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.3181 times
Thu 31 July 2025 20.57 (-5.25%) 21.77 20.46 - 22.19 0.6689 times
Mon 30 June 2025 21.71 (2.5%) 21.42 20.81 - 22.14 0.6039 times
Fri 30 May 2025 21.18 (2.97%) 20.73 20.36 - 21.92 0.5757 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 25.72 and 31.09

Yearly Target 121.64
Yearly Target 224.43
Yearly Target 327.013333333333
Yearly Target 429.8
Yearly Target 532.38

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Thu 26 March 2026 27.21 (12.9%) 24.41 24.23 - 29.60 1.2826 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 2.0668 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.7582 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.3755 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 2.1734 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1316 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1236 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0622 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0261 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Ftse FLLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.09
20 day DMA 27.46
35 day DMA 28.05
50 day DMA 27.83
100 day DMA 26.18
150 day DMA 25.02
200 day DMA 24.09

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.226.89
12 day EMA27.2327.2327.13
20 day EMA27.427.4227.38
35 day EMA27.4227.4327.41
50 day EMA27.5227.5327.52

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.9726.85
12 day SMA27.0927.1127.04
20 day SMA27.4627.5727.65
35 day SMA28.0528.0728.1
50 day SMA27.8327.7927.73
100 day SMA26.1826.1426.1
150 day SMA25.0224.9824.94
200 day SMA24.0924.0624.03

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top