FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 27.81 and 28.12
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 27.88 |
| Intraday Target 4 | 28.04 |
| Intraday Target 5 | 28.19 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.89 (1.2%) | 27.72 | 27.72 - 28.03 | 0.393 times | Mon 01 June 2026 | 27.56 (-0.43%) | 28.05 | 27.47 - 28.05 | 0.6472 times | Fri 29 May 2026 | 27.68 (-1%) | 27.69 | 27.50 - 27.82 | 2.6087 times | Thu 28 May 2026 | 27.96 (-0.25%) | 27.91 | 27.80 - 28.05 | 3.3549 times | Wed 27 May 2026 | 28.03 (0.07%) | 27.95 | 27.95 - 28.19 | 0.2793 times | Tue 26 May 2026 | 28.01 (1.01%) | 27.98 | 27.87 - 28.07 | 0.7262 times | Fri 22 May 2026 | 27.73 (-1.53%) | 27.89 | 27.67 - 27.92 | 0.6177 times | Thu 21 May 2026 | 28.16 (0%) | 27.83 | 27.82 - 28.20 | 0.6913 times | Wed 20 May 2026 | 28.16 (2.21%) | 27.74 | 27.72 - 28.16 | 0.2433 times | Tue 19 May 2026 | 27.55 (-1.82%) | 27.44 | 27.38 - 27.70 | 0.4385 times | Mon 18 May 2026 | 28.06 (1.7%) | 27.76 | 27.72 - 28.06 | 1.841 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 27.39 and 27.97
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 27.803333333333 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.89 (0.76%) | 28.05 | 27.47 - 28.05 | 0.1731 times | Fri 29 May 2026 | 27.68 (-0.18%) | 27.98 | 27.50 - 28.19 | 1.1597 times | Fri 22 May 2026 | 27.73 (0.51%) | 27.76 | 27.38 - 28.20 | 0.6376 times | Fri 15 May 2026 | 27.59 (-6.12%) | 29.30 | 27.47 - 29.40 | 1.5179 times | Fri 08 May 2026 | 29.39 (1.48%) | 28.96 | 28.63 - 29.62 | 0.8293 times | Fri 01 May 2026 | 28.96 (-1.93%) | 29.70 | 28.51 - 29.70 | 1.1636 times | Fri 24 April 2026 | 29.53 (-2.48%) | 30.37 | 29.34 - 30.98 | 0.563 times | Fri 17 April 2026 | 30.28 (-0.13%) | 30.15 | 30.02 - 30.71 | 1.7864 times | Fri 10 April 2026 | 30.32 (6.76%) | 28.54 | 28.11 - 30.38 | 1.0987 times | Thu 02 April 2026 | 28.40 (5.22%) | 26.90 | 26.90 - 28.62 | 1.0707 times | Fri 27 March 2026 | 26.99 (3.61%) | 26.46 | 25.26 - 27.81 | 0.9832 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 27.39 and 27.97
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.89 (0.76%) | 28.05 | 27.47 - 28.05 | 0.059 times | Fri 29 May 2026 | 27.68 (-4.95%) | 29.15 | 27.38 - 29.62 | 1.4771 times | Thu 30 April 2026 | 29.12 (2.97%) | 28.52 | 28.03 - 30.98 | 1.6876 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 1.8252 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.5083 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.4502 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.589 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.4441 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.4697 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.4898 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.2333 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 26.06 and 32.81
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 27.7 |
| Yearly Target 4 | 31.17 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.89 (15.73%) | 24.41 | 24.23 - 30.98 | 2.049 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 1.8778 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.5844 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.2182 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 1.9579 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1188 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1131 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0569 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0239 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 27.87 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.15 |
| 150 day DMA | 26.88 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.78 | 27.89 |
| 12 day EMA | 27.99 | 28.01 | 28.09 |
| 20 day EMA | 28.2 | 28.23 | 28.3 |
| 35 day EMA | 28.31 | 28.33 | 28.38 |
| 50 day EMA | 28.48 | 28.5 | 28.54 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.85 | 27.88 |
| 12 day SMA | 27.87 | 27.9 | 27.95 |
| 20 day SMA | 28.31 | 28.35 | 28.42 |
| 35 day SMA | 28.88 | 28.95 | 29.03 |
| 50 day SMA | 28.72 | 28.69 | 28.68 |
| 100 day SMA | 28.15 | 28.12 | 28.09 |
| 150 day SMA | 26.88 | 26.85 | 26.82 |
| 200 day SMA | 25.8 | 25.77 | 25.74 |


