ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 23.93 and 24.99

Intraday Target 123.74
Intraday Target 224.11
Intraday Target 324.803333333333
Intraday Target 425.17
Intraday Target 525.86

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 05 December 2025 24.47 (-4.08%) 25.50 24.44 - 25.50 1.2529 times
Thu 04 December 2025 25.51 (1.11%) 25.50 25.44 - 25.55 2.1368 times
Wed 03 December 2025 25.23 (0.32%) 25.24 25.20 - 25.27 0.6191 times
Tue 02 December 2025 25.15 (1.58%) 24.96 24.95 - 25.15 0.9868 times
Mon 01 December 2025 24.76 (-0.32%) 24.81 24.72 - 24.91 1.0696 times
Fri 28 November 2025 24.84 (0.57%) 24.79 23.90 - 24.84 1.0318 times
Wed 26 November 2025 24.70 (1.56%) 24.57 24.51 - 24.74 1.229 times
Tue 25 November 2025 24.32 (0.83%) 24.12 24.12 - 24.33 0.4482 times
Mon 24 November 2025 24.12 (0.71%) 24.15 24.07 - 24.15 0.7103 times
Fri 21 November 2025 23.95 (-0.17%) 23.98 23.80 - 24.09 0.5155 times
Thu 20 November 2025 23.99 (-1.56%) 24.62 23.99 - 24.62 1.1299 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 23.9 and 25.01

Weekly Target 123.71
Weekly Target 224.09
Weekly Target 324.82
Weekly Target 425.2
Weekly Target 525.93

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 05 December 2025 24.47 (-1.49%) 24.81 24.44 - 25.55 1.4627 times
Fri 28 November 2025 24.84 (3.72%) 24.15 23.90 - 24.84 0.8246 times
Fri 21 November 2025 23.95 (-2.6%) 24.67 23.80 - 24.72 1.0709 times
Fri 14 November 2025 24.59 (1.4%) 24.50 24.45 - 25.06 1.1993 times
Fri 07 November 2025 24.25 (3.15%) 23.46 23.40 - 24.26 0.8766 times
Fri 31 October 2025 23.51 (2.35%) 23.24 23.15 - 23.67 0.6508 times
Fri 24 October 2025 22.97 (0.97%) 22.93 22.69 - 23.20 0.8267 times
Fri 17 October 2025 22.75 (3.6%) 22.26 22.09 - 23.03 0.9632 times
Fri 10 October 2025 21.96 (-4.52%) 23.05 21.88 - 23.05 0.918 times
Fri 03 October 2025 23.00 (-1.16%) 23.46 22.79 - 23.56 1.2071 times
Fri 26 September 2025 23.27 (0.09%) 23.14 22.97 - 23.65 0.9966 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 23.9 and 25.01

Monthly Target 123.71
Monthly Target 224.09
Monthly Target 324.82
Monthly Target 425.2
Monthly Target 525.93

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 05 December 2025 24.47 (-1.49%) 24.81 24.44 - 25.55 0.373 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 1.0127 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 1.071 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 1.1168 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.5676 times
Thu 31 July 2025 20.57 (-5.25%) 21.77 20.46 - 22.19 1.1937 times
Mon 30 June 2025 21.71 (2.5%) 21.42 20.81 - 22.14 1.0778 times
Fri 30 May 2025 21.18 (2.97%) 20.73 20.36 - 21.92 1.0273 times
Wed 30 April 2025 20.57 (5.87%) 19.40 17.46 - 21.06 1.3681 times
Mon 31 March 2025 19.43 (6.12%) 18.45 17.92 - 19.98 1.1921 times
Fri 28 February 2025 18.31 (-0.92%) 18.15 18.12 - 19.58 0.9877 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 20.64 and 29.39

Yearly Target 113.52
Yearly Target 219
Yearly Target 322.273333333333
Yearly Target 427.75
Yearly Target 531.02

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 05 December 2025 24.47 (44.79%) 16.84 16.80 - 25.55 2.0508 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.8511 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.4482 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 2.2882 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1385 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1301 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0655 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0275 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.

FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.62
20 day DMA 24.61
35 day DMA 24.02
50 day DMA 23.65
100 day DMA 22.74
150 day DMA 22.28
200 day DMA 21.52

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9125.1324.94
12 day EMA24.7324.7824.65
20 day EMA24.5224.5224.42
35 day EMA24.1524.1324.05
50 day EMA23.7523.7223.65

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.124.94
12 day SMA24.6224.6224.53
20 day SMA24.6124.5924.51
35 day SMA24.0223.9623.87
50 day SMA23.6523.6323.59
100 day SMA22.7422.722.66
150 day SMA22.2822.2522.22
200 day SMA21.5221.4921.46

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top