ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 27.81 and 28.12

Intraday Target 127.57
Intraday Target 227.73
Intraday Target 327.88
Intraday Target 428.04
Intraday Target 528.19

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Tue 02 June 2026 27.89 (1.2%) 27.72 27.72 - 28.03 0.393 times
Mon 01 June 2026 27.56 (-0.43%) 28.05 27.47 - 28.05 0.6472 times
Fri 29 May 2026 27.68 (-1%) 27.69 27.50 - 27.82 2.6087 times
Thu 28 May 2026 27.96 (-0.25%) 27.91 27.80 - 28.05 3.3549 times
Wed 27 May 2026 28.03 (0.07%) 27.95 27.95 - 28.19 0.2793 times
Tue 26 May 2026 28.01 (1.01%) 27.98 27.87 - 28.07 0.7262 times
Fri 22 May 2026 27.73 (-1.53%) 27.89 27.67 - 27.92 0.6177 times
Thu 21 May 2026 28.16 (0%) 27.83 27.82 - 28.20 0.6913 times
Wed 20 May 2026 28.16 (2.21%) 27.74 27.72 - 28.16 0.2433 times
Tue 19 May 2026 27.55 (-1.82%) 27.44 27.38 - 27.70 0.4385 times
Mon 18 May 2026 28.06 (1.7%) 27.76 27.72 - 28.06 1.841 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.39 and 27.97

Weekly Target 127.22
Weekly Target 227.56
Weekly Target 327.803333333333
Weekly Target 428.14
Weekly Target 528.38

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Tue 02 June 2026 27.89 (0.76%) 28.05 27.47 - 28.05 0.1731 times
Fri 29 May 2026 27.68 (-0.18%) 27.98 27.50 - 28.19 1.1597 times
Fri 22 May 2026 27.73 (0.51%) 27.76 27.38 - 28.20 0.6376 times
Fri 15 May 2026 27.59 (-6.12%) 29.30 27.47 - 29.40 1.5179 times
Fri 08 May 2026 29.39 (1.48%) 28.96 28.63 - 29.62 0.8293 times
Fri 01 May 2026 28.96 (-1.93%) 29.70 28.51 - 29.70 1.1636 times
Fri 24 April 2026 29.53 (-2.48%) 30.37 29.34 - 30.98 0.563 times
Fri 17 April 2026 30.28 (-0.13%) 30.15 30.02 - 30.71 1.7864 times
Fri 10 April 2026 30.32 (6.76%) 28.54 28.11 - 30.38 1.0987 times
Thu 02 April 2026 28.40 (5.22%) 26.90 26.90 - 28.62 1.0707 times
Fri 27 March 2026 26.99 (3.61%) 26.46 25.26 - 27.81 0.9832 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 27.39 and 27.97

Monthly Target 127.22
Monthly Target 227.56
Monthly Target 327.803333333333
Monthly Target 428.14
Monthly Target 528.38

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 02 June 2026 27.89 (0.76%) 28.05 27.47 - 28.05 0.059 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.4771 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.6876 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.8252 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.5083 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.4502 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.589 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4441 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4697 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.4898 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.2333 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 26.06 and 32.81

Yearly Target 120.95
Yearly Target 224.42
Yearly Target 327.7
Yearly Target 431.17
Yearly Target 534.45

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 02 June 2026 27.89 (15.73%) 24.41 24.23 - 30.98 2.049 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 1.8778 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.5844 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.2182 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 1.9579 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1188 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1131 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0569 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0239 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.87
20 day DMA 28.31
35 day DMA 28.88
50 day DMA 28.72
100 day DMA 28.15
150 day DMA 26.88
200 day DMA 25.8

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.7827.89
12 day EMA27.9928.0128.09
20 day EMA28.228.2328.3
35 day EMA28.3128.3328.38
50 day EMA28.4828.528.54

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.8527.88
12 day SMA27.8727.927.95
20 day SMA28.3128.3528.42
35 day SMA28.8828.9529.03
50 day SMA28.7228.6928.68
100 day SMA28.1528.1228.09
150 day SMA26.8826.8526.82
200 day SMA25.825.7725.74

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top