ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 26.16 and 26.85

Intraday Target 126.03
Intraday Target 226.28
Intraday Target 326.72
Intraday Target 426.97
Intraday Target 527.41

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Tue 11 August 2026 26.53 (-2.32%) 27.13 26.47 - 27.16 2.3869 times
Mon 10 August 2026 27.16 (-0.51%) 27.30 27.12 - 27.31 1.2479 times
Fri 07 August 2026 27.30 (-0.55%) 27.27 27.27 - 27.98 0.6079 times
Thu 06 August 2026 27.45 (-0.4%) 27.64 27.44 - 27.81 1.6518 times
Wed 05 August 2026 27.56 (0.04%) 27.81 27.54 - 27.85 0.929 times
Tue 04 August 2026 27.55 (-0.22%) 27.63 27.49 - 27.85 0.6508 times
Mon 03 August 2026 27.61 (-0.18%) 27.70 27.54 - 27.70 0.6081 times
Fri 31 July 2026 27.66 (0.04%) 27.99 27.52 - 27.99 0.7546 times
Thu 30 July 2026 27.65 (2.22%) 27.35 27.33 - 27.69 0.3857 times
Wed 29 July 2026 27.05 (-0.77%) 27.25 27.01 - 27.26 0.7774 times
Tue 28 July 2026 27.26 (0%) 27.37 27.26 - 27.53 1.0055 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 26.08 and 26.92

Weekly Target 125.93
Weekly Target 226.23
Weekly Target 326.77
Weekly Target 427.07
Weekly Target 527.61

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Tue 11 August 2026 26.53 (-2.82%) 27.30 26.47 - 27.31 0.7947 times
Fri 07 August 2026 27.30 (-1.3%) 27.70 27.27 - 27.98 0.9723 times
Fri 31 July 2026 27.66 (1.99%) 27.25 27.01 - 27.99 0.7163 times
Fri 24 July 2026 27.12 (0.82%) 27.02 26.95 - 27.68 1.3116 times
Fri 17 July 2026 26.90 (-1.36%) 27.21 26.64 - 27.48 0.8772 times
Fri 10 July 2026 27.27 (3.14%) 26.56 26.27 - 27.30 1.2225 times
Thu 02 July 2026 26.44 (-0.38%) 26.60 26.21 - 26.83 0.9382 times
Fri 26 June 2026 26.54 (-1.63%) 27.13 26.30 - 27.17 1.1265 times
Thu 18 June 2026 26.98 (-1.96%) 28.02 26.83 - 28.06 1.0053 times
Fri 12 June 2026 27.52 (4.05%) 26.58 26.05 - 27.65 1.0353 times
Fri 05 June 2026 26.45 (-4.44%) 28.05 26.40 - 28.05 1.2737 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 25.75 and 27.26

Monthly Target 125.48
Monthly Target 226.01
Monthly Target 326.993333333333
Monthly Target 427.52
Monthly Target 528.5

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 11 August 2026 26.53 (-4.09%) 27.70 26.47 - 27.98 0.2346 times
Fri 31 July 2026 27.66 (4.34%) 26.52 26.21 - 27.99 0.5834 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.6788 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.3984 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.5977 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.7279 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.428 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.373 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5576 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4205 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4447 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 25.38 and 32.13

Yearly Target 120.5
Yearly Target 223.51
Yearly Target 327.246666666667
Yearly Target 430.26
Yearly Target 534

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 11 August 2026 26.53 (10.08%) 24.41 24.23 - 30.98 2.3373 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 1.7999 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.5187 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.1677 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 1.8767 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1139 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1084 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0546 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0229 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Franklin Ftse FLLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.93

Munafa value: 25 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.34
20 day DMA 27.28
35 day DMA 27.04
50 day DMA 27.04
100 day DMA 27.86
150 day DMA 27.74
200 day DMA 26.87

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.3427.43
12 day EMA27.2227.3527.39
20 day EMA27.2327.327.31
35 day EMA27.227.2427.24
50 day EMA27.1327.1527.15

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.427.49
12 day SMA27.3427.3927.4
20 day SMA27.2827.3227.31
35 day SMA27.0427.0527.04
50 day SMA27.0427.0727.08
100 day SMA27.8627.8727.87
150 day SMA27.7427.7327.71
200 day SMA26.8726.8626.83

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top