FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 26.42 and 26.78
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.5 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 26.86 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.54 (-1.08%) | 26.37 | 26.30 - 26.66 | 1.0097 times | Thu 25 June 2026 | 26.83 (1.44%) | 26.56 | 26.48 - 26.97 | 0.6036 times | Wed 24 June 2026 | 26.45 (-1.08%) | 26.60 | 26.37 - 26.61 | 1.8201 times | Tue 23 June 2026 | 26.74 (-0.93%) | 26.56 | 26.56 - 26.78 | 0.6435 times | Mon 22 June 2026 | 26.99 (0.04%) | 27.13 | 26.96 - 27.17 | 0.6252 times | Thu 18 June 2026 | 26.98 (-0.41%) | 27.05 | 26.83 - 27.10 | 1.1218 times | Wed 17 June 2026 | 27.09 (-1.17%) | 27.59 | 26.99 - 27.70 | 0.9069 times | Tue 16 June 2026 | 27.41 (-0.36%) | 27.41 | 27.27 - 27.45 | 0.8019 times | Mon 15 June 2026 | 27.51 (-0.04%) | 28.02 | 27.45 - 28.06 | 1.3656 times | Fri 12 June 2026 | 27.52 (1.07%) | 27.47 | 27.35 - 27.65 | 1.1016 times | Thu 11 June 2026 | 27.23 (3.3%) | 26.48 | 26.48 - 27.30 | 0.381 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 25.99 and 26.86
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.67 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.54 (-1.63%) | 27.13 | 26.30 - 27.17 | 0.6021 times | Thu 18 June 2026 | 26.98 (-1.96%) | 28.02 | 26.83 - 28.06 | 0.5373 times | Fri 12 June 2026 | 27.52 (4.05%) | 26.58 | 26.05 - 27.65 | 0.5534 times | Fri 05 June 2026 | 26.45 (-4.44%) | 28.05 | 26.40 - 28.05 | 0.6808 times | Fri 29 May 2026 | 27.68 (-0.18%) | 27.98 | 27.50 - 28.19 | 1.5064 times | Fri 22 May 2026 | 27.73 (0.51%) | 27.76 | 27.38 - 28.20 | 0.8282 times | Fri 15 May 2026 | 27.59 (-6.12%) | 29.30 | 27.47 - 29.40 | 1.9717 times | Fri 08 May 2026 | 29.39 (1.48%) | 28.96 | 28.63 - 29.62 | 1.0772 times | Fri 01 May 2026 | 28.96 (-1.93%) | 29.70 | 28.51 - 29.70 | 1.5114 times | Fri 24 April 2026 | 29.53 (-2.48%) | 30.37 | 29.34 - 30.98 | 0.7313 times | Fri 17 April 2026 | 30.28 (-0.13%) | 30.15 | 30.02 - 30.71 | 2.3204 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 25.29 and 27.3
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.883333333333 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.54 (-4.12%) | 28.05 | 26.05 - 28.06 | 0.5896 times | Fri 29 May 2026 | 27.68 (-4.95%) | 29.15 | 27.38 - 29.62 | 1.3983 times | Thu 30 April 2026 | 29.12 (2.97%) | 28.52 | 28.03 - 30.98 | 1.5975 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 1.7278 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.4278 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.3728 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.5576 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.4204 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.4446 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.4636 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.2209 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 25.39 and 32.14
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 27.25 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 34 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.54 (10.12%) | 24.41 | 24.23 - 30.98 | 2.1586 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 1.8482 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.5594 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.199 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 1.927 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1169 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1113 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.056 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0235 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.56 |
| 50 day DMA | 28.14 |
| 100 day DMA | 28.22 |
| 150 day DMA | 27.22 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.81 | 26.8 |
| 12 day EMA | 26.9 | 26.97 | 26.99 |
| 20 day EMA | 27.12 | 27.18 | 27.22 |
| 35 day EMA | 27.64 | 27.7 | 27.75 |
| 50 day EMA | 28.16 | 28.23 | 28.29 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.8 | 26.85 |
| 12 day SMA | 26.97 | 26.97 | 26.91 |
| 20 day SMA | 27.01 | 27.08 | 27.14 |
| 35 day SMA | 27.56 | 27.64 | 27.71 |
| 50 day SMA | 28.14 | 28.21 | 28.29 |
| 100 day SMA | 28.22 | 28.23 | 28.25 |
| 150 day SMA | 27.22 | 27.2 | 27.19 |
| 200 day SMA | 26.23 | 26.21 | 26.18 |


