ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLLA Historical charts - Franklin FTSE Latin America ETF

Historical charts for Stock FLLA - Share Franklin FTSE Latin America ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.15
  • 12Day Average: 29.7
  • 20Day Average: 29.62
  • 50Day Average: 28.54
  • 100Day Average: 27.35
  • 150Day Average: 26.11

FLLA Indicators & signals

Indicator MACD (12,26,9)

29.38, 29.14, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 25, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 29.12 28.77 to 29.15 2.1% 0.56 times
29 Wed Apr 2026 28.52 28.51 to 28.95 -2.4% 0.43 times
28 Tue Apr 2026 29.22 28.85 to 29.22 -0.54% 2.49 times
27 Mon Apr 2026 29.38 29.34 to 29.70 -0.51% 0.39 times
24 Fri Apr 2026 29.53 29.34 to 29.56 0.03% 0.51 times
23 Thu Apr 2026 29.52 29.47 to 29.97 -0.94% 0.46 times
22 Wed Apr 2026 29.80 29.78 to 30.15 -0.13% 0.44 times
21 Tue Apr 2026 29.84 29.84 to 30.51 -2% 0.4 times
20 Mon Apr 2026 30.45 30.10 to 30.98 0.56% 0.41 times
17 Fri Apr 2026 30.28 30.20 to 30.64 -0.36% 1.19 times
16 Thu Apr 2026 30.39 30.14 to 30.49 0.03% 3.28 times
15 Wed Apr 2026 30.38 30.27 to 30.55 -0.3% 0.98 times

Technical analysis forecast for FLLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLLA FLLA at this time. Stock is falling and might fall more.

It appears as if FLLA FLLA gave a large move recently.

Stock of FLLA (FLLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLLA is bearish for shortterm, and stock might move down till 28.6 or till 27.7. Use a stoploss of 29.27 and if the stock hits stoploss, then it can shoot up till 29.98

Tomorrow's movement Prediction of FLLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLLA Historical charts - Share Franklin FTSE Latin America ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLLA Historical charts - Share Franklin FTSE Latin America ETF

 

Back to top