ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLLA Historical charts - Franklin FTSE Latin America ETF

Historical charts for Stock FLLA - Share Franklin FTSE Latin America ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.13
  • 12Day Average: 30.01
  • 20Day Average: 29.2
  • 50Day Average: 28.21
  • 100Day Average: 27.61
  • 150Day Average: 28

FLLA Indicators & signals

Indicator MACD (12,26,9)

29.82, 29.21, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 34.55, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 29.91 29.79 to 30.16 -1.42% 3.69 times
21 Wed Oct 2026 30.34 29.79 to 30.53 -0.26% 0.57 times
20 Tue Oct 2026 30.42 30.32 to 30.61 1.4% 0.73 times
19 Mon Oct 2026 30.00 29.94 to 30.25 0.13% 0.58 times
16 Fri Oct 2026 29.96 29.77 to 30.03 1.05% 0.77 times
15 Thu Oct 2026 29.65 29.50 to 30.00 -1.13% 0.77 times
14 Wed Oct 2026 29.99 29.51 to 29.99 0.07% 1.64 times
13 Tue Oct 2026 29.97 29.89 to 30.15 -1.38% 3.06 times
12 Mon Oct 2026 30.39 30.10 to 30.48 0.73% 0.51 times
09 Fri Oct 2026 30.17 30.01 to 30.20 1.45% 0.69 times
08 Thu Oct 2026 29.74 29.58 to 30.04 0.41% 0.66 times
07 Wed Oct 2026 29.62 29.62 to 29.84 -1.43% 0.8 times

Technical analysis forecast of FLLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLLA FLLA at this time. Stock is rising and might rise more.

It appears as if FLLA FLLA gave a large move recently.

Stock of FLLA (FLLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLLA is bullish for shortterm, and stock might move up till 30.7 or till 32.2. Use a stoploss of 29.45 and if this stock hits its stoploss, then it can fall down till 28.19

Tomorrow's movement Prediction of FLLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLLA Historical charts - Share Franklin FTSE Latin America ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLLA Historical charts - Share Franklin FTSE Latin America ETF

 

Back to top