FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 26.01 and 26.53
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.366666666667 |
| Intraday Target 4 | 26.68 |
| Intraday Target 5 | 26.89 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.48 (1.07%) | 26.49 | 26.05 - 26.57 | 0.2786 times | Mon 08 June 2026 | 26.20 (-0.95%) | 26.58 | 26.17 - 26.58 | 1.0653 times | Fri 05 June 2026 | 26.45 (-2.4%) | 26.76 | 26.40 - 26.82 | 0.6478 times | Thu 04 June 2026 | 27.10 (-0.11%) | 27.00 | 27.00 - 27.27 | 0.4322 times | Wed 03 June 2026 | 27.13 (-2.72%) | 27.43 | 27.13 - 27.75 | 0.8641 times | Tue 02 June 2026 | 27.89 (1.2%) | 27.72 | 27.72 - 28.03 | 0.3622 times | Mon 01 June 2026 | 27.56 (-0.43%) | 28.05 | 27.47 - 28.05 | 0.5964 times | Fri 29 May 2026 | 27.68 (-1%) | 27.69 | 27.50 - 27.82 | 2.4042 times | Thu 28 May 2026 | 27.96 (-0.25%) | 27.91 | 27.80 - 28.05 | 3.0918 times | Wed 27 May 2026 | 28.03 (0.07%) | 27.95 | 27.95 - 28.19 | 0.2574 times | Tue 26 May 2026 | 28.01 (1.01%) | 27.98 | 27.87 - 28.07 | 0.6692 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 26 and 26.53
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.37 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.48 (0.11%) | 26.58 | 26.05 - 26.58 | 0.2548 times | Fri 05 June 2026 | 26.45 (-4.44%) | 28.05 | 26.40 - 28.05 | 0.5504 times | Fri 29 May 2026 | 27.68 (-0.18%) | 27.98 | 27.50 - 28.19 | 1.2178 times | Fri 22 May 2026 | 27.73 (0.51%) | 27.76 | 27.38 - 28.20 | 0.6696 times | Fri 15 May 2026 | 27.59 (-6.12%) | 29.30 | 27.47 - 29.40 | 1.594 times | Fri 08 May 2026 | 29.39 (1.48%) | 28.96 | 28.63 - 29.62 | 0.8709 times | Fri 01 May 2026 | 28.96 (-1.93%) | 29.70 | 28.51 - 29.70 | 1.2219 times | Fri 24 April 2026 | 29.53 (-2.48%) | 30.37 | 29.34 - 30.98 | 0.5912 times | Fri 17 April 2026 | 30.28 (-0.13%) | 30.15 | 30.02 - 30.71 | 1.8759 times | Fri 10 April 2026 | 30.32 (6.76%) | 28.54 | 28.11 - 30.38 | 1.1538 times | Thu 02 April 2026 | 28.40 (5.22%) | 26.90 | 26.90 - 28.62 | 1.1244 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 25.27 and 27.27
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.86 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.48 (-4.34%) | 28.05 | 26.05 - 28.05 | 0.2562 times | Fri 29 May 2026 | 27.68 (-4.95%) | 29.15 | 27.38 - 29.62 | 1.4478 times | Thu 30 April 2026 | 29.12 (2.97%) | 28.52 | 28.03 - 30.98 | 1.6541 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 1.789 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.4784 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.4215 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.5773 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.4353 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.4604 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.48 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.2287 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 25.36 and 32.11
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 27.23 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 33.98 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.48 (9.88%) | 24.41 | 24.23 - 30.98 | 2.0887 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 1.8671 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.5754 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.2112 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 1.9467 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1181 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1125 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0566 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0238 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 27.35 |
| 20 day DMA | 27.66 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.67 |
| 100 day DMA | 28.23 |
| 150 day DMA | 27 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.8 | 27.1 |
| 12 day EMA | 27.2 | 27.33 | 27.54 |
| 20 day EMA | 27.57 | 27.69 | 27.85 |
| 35 day EMA | 27.97 | 28.06 | 28.17 |
| 50 day EMA | 28.35 | 28.43 | 28.52 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.95 | 27.23 |
| 12 day SMA | 27.35 | 27.49 | 27.66 |
| 20 day SMA | 27.66 | 27.79 | 27.95 |
| 35 day SMA | 28.35 | 28.46 | 28.58 |
| 50 day SMA | 28.67 | 28.68 | 28.7 |
| 100 day SMA | 28.23 | 28.22 | 28.21 |
| 150 day SMA | 27 | 26.98 | 26.96 |
| 200 day SMA | 25.92 | 25.9 | 25.87 |


