ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 26.39 and 26.61

Intraday Target 126.23
Intraday Target 226.32
Intraday Target 326.45
Intraday Target 426.54
Intraday Target 526.67

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Thu 20 August 2026 26.41 (-0.08%) 26.39 26.36 - 26.58 1.07 times
Wed 19 August 2026 26.43 (1.54%) 26.65 26.38 - 26.68 1.2594 times
Tue 18 August 2026 26.03 (-0.72%) 26.14 26.02 - 26.35 0.9014 times
Mon 17 August 2026 26.22 (0.85%) 26.21 26.12 - 26.27 0.6671 times
Fri 14 August 2026 26.00 (-1.14%) 26.18 25.91 - 26.18 1.4479 times
Thu 13 August 2026 26.30 (-0.57%) 26.54 26.26 - 26.54 0.5815 times
Wed 12 August 2026 26.45 (-0.3%) 26.55 26.43 - 26.62 0.9463 times
Tue 11 August 2026 26.53 (-2.32%) 27.13 26.47 - 27.16 1.7589 times
Mon 10 August 2026 27.16 (-0.51%) 27.30 27.12 - 27.31 0.9196 times
Fri 07 August 2026 27.30 (-0.55%) 27.27 27.27 - 27.98 0.4479 times
Thu 06 August 2026 27.45 (-0.4%) 27.64 27.44 - 27.81 1.2172 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 26.22 and 26.88

Weekly Target 125.71
Weekly Target 226.06
Weekly Target 326.37
Weekly Target 426.72
Weekly Target 527.03

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Thu 20 August 2026 26.41 (1.58%) 26.21 26.02 - 26.68 1.0509 times
Fri 14 August 2026 26.00 (-4.76%) 27.30 25.91 - 27.31 1.5245 times
Fri 07 August 2026 27.30 (-1.3%) 27.70 27.27 - 27.98 0.8836 times
Fri 31 July 2026 27.66 (1.99%) 27.25 27.01 - 27.99 0.651 times
Fri 24 July 2026 27.12 (0.82%) 27.02 26.95 - 27.68 1.1919 times
Fri 17 July 2026 26.90 (-1.36%) 27.21 26.64 - 27.48 0.7972 times
Fri 10 July 2026 27.27 (3.14%) 26.56 26.27 - 27.30 1.111 times
Thu 02 July 2026 26.44 (-0.38%) 26.60 26.21 - 26.83 0.8526 times
Fri 26 June 2026 26.54 (-1.63%) 27.13 26.30 - 27.17 1.0237 times
Thu 18 June 2026 26.98 (-1.96%) 28.02 26.83 - 28.06 0.9136 times
Fri 12 June 2026 27.52 (4.05%) 26.58 26.05 - 27.65 0.9409 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 25.13 and 27.2

Monthly Target 124.7
Monthly Target 225.55
Monthly Target 326.766666666667
Monthly Target 427.62
Monthly Target 528.84

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Thu 20 August 2026 26.41 (-4.52%) 27.70 25.91 - 27.98 0.4921 times
Fri 31 July 2026 27.66 (4.34%) 26.52 26.21 - 27.99 0.5681 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.6609 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.3616 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.5556 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.6824 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.3903 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.3368 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5429 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4094 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4329 times

monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 25.32 and 32.07

Yearly Target 120.46
Yearly Target 223.43
Yearly Target 327.206666666667
Yearly Target 430.18
Yearly Target 533.96

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Thu 20 August 2026 26.41 (9.59%) 24.41 24.23 - 30.98 2.3888 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 1.786 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.507 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.1586 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 1.8622 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.113 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1076 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0541 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0227 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.65
20 day DMA 26.95
35 day DMA 26.97
50 day DMA 26.94
100 day DMA 27.81
150 day DMA 27.8
200 day DMA 26.99

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.3226.26
12 day EMA26.5726.626.63
20 day EMA26.7526.7926.83
35 day EMA26.8326.8626.89
50 day EMA26.8526.8726.89

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.226.2
12 day SMA26.6526.7526.85
20 day SMA26.9526.9927.06
35 day SMA26.9726.9726.97
50 day SMA26.9426.9526.94
100 day SMA27.8127.8127.82
150 day SMA27.827.7927.79
200 day SMA26.9926.9726.96

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top