ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 26.42 and 26.71

Intraday Target 126.17
Intraday Target 226.37
Intraday Target 326.463333333333
Intraday Target 426.66
Intraday Target 526.75

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Wed 08 July 2026 26.56 (-0.08%) 26.47 26.27 - 26.56 1.1146 times
Tue 07 July 2026 26.58 (-0.71%) 26.77 26.54 - 26.85 1.0322 times
Mon 06 July 2026 26.77 (1.25%) 26.56 26.56 - 26.83 0.9188 times
Thu 02 July 2026 26.44 (0.38%) 26.53 26.38 - 26.83 0.5609 times
Wed 01 July 2026 26.34 (-0.64%) 26.52 26.21 - 26.52 0.4887 times
Tue 30 June 2026 26.51 (-0.34%) 26.47 26.37 - 26.59 0.7416 times
Mon 29 June 2026 26.60 (0.23%) 26.60 26.38 - 26.71 1.9039 times
Fri 26 June 2026 26.54 (-1.08%) 26.37 26.30 - 26.66 0.9526 times
Thu 25 June 2026 26.83 (1.44%) 26.56 26.48 - 26.97 0.5695 times
Wed 24 June 2026 26.45 (-1.08%) 26.60 26.37 - 26.61 1.7172 times
Tue 23 June 2026 26.74 (-0.93%) 26.56 26.56 - 26.78 0.6071 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 26.27 and 26.85

Weekly Target 125.98
Weekly Target 226.27
Weekly Target 326.56
Weekly Target 426.85
Weekly Target 527.14

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Wed 08 July 2026 26.56 (0.45%) 26.56 26.27 - 26.85 0.4796 times
Thu 02 July 2026 26.44 (-0.38%) 26.60 26.21 - 26.83 0.5781 times
Fri 26 June 2026 26.54 (-1.63%) 27.13 26.30 - 27.17 0.6941 times
Thu 18 June 2026 26.98 (-1.96%) 28.02 26.83 - 28.06 0.6194 times
Fri 12 June 2026 27.52 (4.05%) 26.58 26.05 - 27.65 0.6379 times
Fri 05 June 2026 26.45 (-4.44%) 28.05 26.40 - 28.05 0.7848 times
Fri 29 May 2026 27.68 (-0.18%) 27.98 27.50 - 28.19 1.7365 times
Fri 22 May 2026 27.73 (0.51%) 27.76 27.38 - 28.20 0.9548 times
Fri 15 May 2026 27.59 (-6.12%) 29.30 27.47 - 29.40 2.2729 times
Fri 08 May 2026 29.39 (1.48%) 28.96 28.63 - 29.62 1.2418 times
Fri 01 May 2026 28.96 (-1.93%) 29.70 28.51 - 29.70 1.7423 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 26.39 and 27.03

Monthly Target 125.9
Monthly Target 226.23
Monthly Target 326.54
Monthly Target 426.87
Monthly Target 527.18

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Wed 08 July 2026 26.56 (0.19%) 26.52 26.21 - 26.85 0.1421 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.6951 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.432 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.6361 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.7695 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.4623 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.406 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5711 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4306 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4553 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.4748 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 25.4 and 32.15

Yearly Target 120.51
Yearly Target 223.53
Yearly Target 327.256666666667
Yearly Target 430.28
Yearly Target 534.01

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Wed 08 July 2026 26.56 (10.21%) 24.41 24.23 - 30.98 2.2044 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 1.8358 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.549 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.1909 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 1.9141 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1161 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1106 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0557 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0234 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.61
20 day DMA 26.8
35 day DMA 27.13
50 day DMA 27.66
100 day DMA 28.09
150 day DMA 27.32
200 day DMA 26.36

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.5926.59
12 day EMA26.6626.6826.7
20 day EMA26.8426.8726.9
35 day EMA27.2827.3227.36
50 day EMA27.7327.7827.83

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.5326.53
12 day SMA26.6126.6526.69
20 day SMA26.826.7826.77
35 day SMA27.1327.1627.21
50 day SMA27.6627.7227.78
100 day SMA28.0928.1128.14
150 day SMA27.3227.3127.3
200 day SMA26.3626.3426.32

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top