ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 27.36 and 27.83

Intraday Target 127.25
Intraday Target 227.46
Intraday Target 327.723333333333
Intraday Target 427.93
Intraday Target 528.19

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 31 July 2026 27.66 (0.04%) 27.99 27.52 - 27.99 0.8135 times
Thu 30 July 2026 27.65 (2.22%) 27.35 27.33 - 27.69 0.4158 times
Wed 29 July 2026 27.05 (-0.77%) 27.25 27.01 - 27.26 0.8381 times
Tue 28 July 2026 27.26 (0%) 27.37 27.26 - 27.53 1.084 times
Mon 27 July 2026 27.26 (0.52%) 27.25 27.08 - 27.33 0.3809 times
Fri 24 July 2026 27.12 (-0.66%) 27.23 27.12 - 27.33 0.7432 times
Thu 23 July 2026 27.30 (-1.34%) 27.49 27.28 - 27.54 0.8712 times
Wed 22 July 2026 27.67 (1.99%) 27.25 27.25 - 27.68 1.4004 times
Tue 21 July 2026 27.13 (0.33%) 27.12 26.95 - 27.16 2.3285 times
Mon 20 July 2026 27.04 (0.52%) 27.02 27.01 - 27.17 1.1244 times
Fri 17 July 2026 26.90 (-0.44%) 26.72 26.71 - 27.00 0.474 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.34 and 28.32

Weekly Target 126.57
Weekly Target 227.12
Weekly Target 327.553333333333
Weekly Target 428.1
Weekly Target 528.53

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 31 July 2026 27.66 (1.99%) 27.25 27.01 - 27.99 0.5812 times
Fri 24 July 2026 27.12 (0.82%) 27.02 26.95 - 27.68 1.0642 times
Fri 17 July 2026 26.90 (-1.36%) 27.21 26.64 - 27.48 0.7118 times
Fri 10 July 2026 27.27 (3.14%) 26.56 26.27 - 27.30 0.9919 times
Thu 02 July 2026 26.44 (-0.38%) 26.60 26.21 - 26.83 0.7612 times
Fri 26 June 2026 26.54 (-1.63%) 27.13 26.30 - 27.17 0.914 times
Thu 18 June 2026 26.98 (-1.96%) 28.02 26.83 - 28.06 0.8157 times
Fri 12 June 2026 27.52 (4.05%) 26.58 26.05 - 27.65 0.84 times
Fri 05 June 2026 26.45 (-4.44%) 28.05 26.40 - 28.05 1.0334 times
Fri 29 May 2026 27.68 (-0.18%) 27.98 27.50 - 28.19 2.2866 times
Fri 22 May 2026 27.73 (0.51%) 27.76 27.38 - 28.20 1.2572 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 26.94 and 28.72

Monthly Target 125.51
Monthly Target 226.58
Monthly Target 327.286666666667
Monthly Target 428.36
Monthly Target 529.07

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 31 July 2026 27.66 (4.34%) 26.52 26.21 - 27.99 0.5714 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.6649 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.3697 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.5648 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.6924 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.3986 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.3447 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5462 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4118 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4355 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.4541 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 25.95 and 32.7

Yearly Target 120.87
Yearly Target 224.27
Yearly Target 327.623333333333
Yearly Target 431.02
Yearly Target 534.37

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 31 July 2026 27.66 (14.77%) 24.41 24.23 - 30.98 2.292 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 1.8121 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.529 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.1756 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 1.8894 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1146 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1092 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0549 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0231 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.26
20 day DMA 27.13
35 day DMA 27.02
50 day DMA 27.14
100 day DMA 27.85
150 day DMA 27.6
200 day DMA 26.71

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.3427.18
12 day EMA27.2927.2227.14
20 day EMA27.227.1527.1
35 day EMA27.2327.227.17
50 day EMA27.2227.227.18

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.2727.2
12 day SMA27.2627.2327.21
20 day SMA27.1327.0727.01
35 day SMA27.0226.9926.95
50 day SMA27.1427.1327.14
100 day SMA27.8527.8527.84
150 day SMA27.627.5827.55
200 day SMA26.7126.6826.66

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top