ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 27.04 and 27.33

Intraday Target 126.98
Intraday Target 227.1
Intraday Target 327.27
Intraday Target 427.39
Intraday Target 527.56

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Tue 17 March 2026 27.22 (0.59%) 27.36 27.15 - 27.44 0.3316 times
Mon 16 March 2026 27.06 (2.69%) 26.87 26.86 - 27.22 0.5095 times
Fri 13 March 2026 26.35 (-1.83%) 26.99 26.32 - 27.13 0.8283 times
Thu 12 March 2026 26.84 (-3.56%) 27.43 26.77 - 27.43 1.6388 times
Wed 11 March 2026 27.83 (0.18%) 28.02 27.62 - 28.02 1.6112 times
Tue 10 March 2026 27.78 (1.31%) 27.57 27.49 - 28.16 1.2068 times
Mon 09 March 2026 27.42 (1.82%) 26.40 26.40 - 27.50 1.0291 times
Fri 06 March 2026 26.93 (-0.59%) 26.79 26.64 - 27.07 0.6636 times
Thu 05 March 2026 27.09 (-3.35%) 27.56 26.95 - 27.65 1.0354 times
Wed 04 March 2026 28.03 (2.49%) 27.77 27.62 - 28.09 1.1457 times
Tue 03 March 2026 27.35 (-4.97%) 27.27 26.54 - 27.53 1.831 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.04 and 27.62

Weekly Target 126.59
Weekly Target 226.91
Weekly Target 327.173333333333
Weekly Target 427.49
Weekly Target 527.75

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Tue 17 March 2026 27.22 (3.3%) 26.87 26.86 - 27.44 0.2205 times
Fri 13 March 2026 26.35 (-2.15%) 26.40 26.32 - 28.16 1.6554 times
Fri 06 March 2026 26.93 (-7.58%) 28.50 26.54 - 28.87 1.4684 times
Fri 27 February 2026 29.14 (-0.17%) 29.14 28.83 - 29.60 1.452 times
Fri 20 February 2026 29.19 (1.71%) 28.62 28.17 - 29.24 1.0096 times
Fri 13 February 2026 28.70 (0%) 28.58 28.23 - 28.77 0.1751 times
Fri 13 February 2026 28.70 (1.06%) 28.54 28.23 - 29.45 1.0415 times
Fri 06 February 2026 28.40 (2.86%) 27.62 27.58 - 28.75 0.7312 times
Fri 30 January 2026 27.61 (0.15%) 27.55 27.55 - 29.06 1.2804 times
Fri 23 January 2026 27.57 (7.28%) 27.93 25.59 - 27.93 0.9658 times
Fri 16 January 2026 25.70 (2.27%) 25.08 25.08 - 25.85 0.8323 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 25.5 and 28.05

Monthly Target 124.92
Monthly Target 226.07
Monthly Target 327.47
Monthly Target 428.62
Monthly Target 530.02

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 17 March 2026 27.22 (-6.59%) 28.50 26.32 - 28.87 1.5991 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 2.1083 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.9467 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.7907 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.5961 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.6305 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.6574 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.3341 times
Thu 31 July 2025 20.57 (-5.25%) 21.77 20.46 - 22.19 0.7027 times
Mon 30 June 2025 21.71 (2.5%) 21.42 20.81 - 22.14 0.6344 times
Fri 30 May 2025 21.18 (2.97%) 20.73 20.36 - 21.92 0.6047 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 25.73 and 31.1

Yearly Target 121.65
Yearly Target 224.43
Yearly Target 327.016666666667
Yearly Target 429.8
Yearly Target 532.39

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 17 March 2026 27.22 (12.95%) 24.41 24.23 - 29.60 1.1914 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 2.0912 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.779 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.3918 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 2.1991 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1331 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.125 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0629 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0264 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.39
20 day DMA 28.08
35 day DMA 28.26
50 day DMA 27.59
100 day DMA 25.95
150 day DMA 24.81
200 day DMA 23.92

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.0527.05
12 day EMA27.4627.527.58
20 day EMA27.6827.7327.8
35 day EMA27.5127.5327.56
50 day EMA27.2627.2627.27

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.1727.24
12 day SMA27.3927.5527.74
20 day SMA28.0828.1528.23
35 day SMA28.2628.2928.31
50 day SMA27.5927.5427.48
100 day SMA25.9525.925.86
150 day SMA24.8124.7724.73
200 day SMA23.9223.8923.87

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top