Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 27.49 and 27.85
| Intraday Target 1 | 27.2 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 27.556666666667 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 27.92 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.65 (2.22%) | 27.35 | 27.33 - 27.69 | 0.4304 times | Wed 29 July 2026 | 27.05 (-0.77%) | 27.25 | 27.01 - 27.26 | 0.8675 times | Tue 28 July 2026 | 27.26 (0%) | 27.37 | 27.26 - 27.53 | 1.1221 times | Mon 27 July 2026 | 27.26 (0.52%) | 27.25 | 27.08 - 27.33 | 0.3943 times | Fri 24 July 2026 | 27.12 (-0.66%) | 27.23 | 27.12 - 27.33 | 0.7693 times | Thu 23 July 2026 | 27.30 (-1.34%) | 27.49 | 27.28 - 27.54 | 0.9019 times | Wed 22 July 2026 | 27.67 (1.99%) | 27.25 | 27.25 - 27.68 | 1.4496 times | Tue 21 July 2026 | 27.13 (0.33%) | 27.12 | 26.95 - 27.16 | 2.4104 times | Mon 20 July 2026 | 27.04 (0.52%) | 27.02 | 27.01 - 27.17 | 1.1639 times | Fri 17 July 2026 | 26.90 (-0.44%) | 26.72 | 26.71 - 27.00 | 0.4907 times | Thu 16 July 2026 | 27.02 (-1.21%) | 27.02 | 26.92 - 27.15 | 0.8492 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 27.33 and 28.01
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.45 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.65 (1.95%) | 27.25 | 27.01 - 27.69 | 0.4534 times | Fri 24 July 2026 | 27.12 (0.82%) | 27.02 | 26.95 - 27.68 | 1.0786 times | Fri 17 July 2026 | 26.90 (-1.36%) | 27.21 | 26.64 - 27.48 | 0.7214 times | Fri 10 July 2026 | 27.27 (3.14%) | 26.56 | 26.27 - 27.30 | 1.0054 times | Thu 02 July 2026 | 26.44 (-0.38%) | 26.60 | 26.21 - 26.83 | 0.7716 times | Fri 26 June 2026 | 26.54 (-1.63%) | 27.13 | 26.30 - 27.17 | 0.9264 times | Thu 18 June 2026 | 26.98 (-1.96%) | 28.02 | 26.83 - 28.06 | 0.8267 times | Fri 12 June 2026 | 27.52 (4.05%) | 26.58 | 26.05 - 27.65 | 0.8514 times | Fri 05 June 2026 | 26.45 (-4.44%) | 28.05 | 26.40 - 28.05 | 1.0475 times | Fri 29 May 2026 | 27.68 (-0.18%) | 27.98 | 27.50 - 28.19 | 2.3176 times | Fri 22 May 2026 | 27.73 (0.51%) | 27.76 | 27.38 - 28.20 | 1.2743 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 26.93 and 28.41
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.183333333333 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.65 (4.3%) | 26.52 | 26.21 - 27.69 | 0.5512 times | Tue 30 June 2026 | 26.51 (-4.23%) | 28.05 | 26.05 - 28.06 | 0.6663 times | Fri 29 May 2026 | 27.68 (-4.95%) | 29.15 | 27.38 - 29.62 | 1.3726 times | Thu 30 April 2026 | 29.12 (2.97%) | 28.52 | 28.03 - 30.98 | 1.5682 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 1.696 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.4016 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.3476 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.5474 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.4127 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.4364 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.4551 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 25.94 and 32.69
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 27.62 |
| Yearly Target 4 | 31.01 |
| Yearly Target 5 | 34.37 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.65 (14.73%) | 24.41 | 24.23 - 30.98 | 2.2877 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 1.8133 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.53 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.1763 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 1.8906 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1147 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1092 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.055 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0231 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.07 |
| 35 day DMA | 26.99 |
| 50 day DMA | 27.13 |
| 100 day DMA | 27.85 |
| 150 day DMA | 27.58 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.18 | 27.25 |
| 12 day EMA | 27.22 | 27.14 | 27.16 |
| 20 day EMA | 27.15 | 27.1 | 27.11 |
| 35 day EMA | 27.2 | 27.17 | 27.18 |
| 50 day EMA | 27.24 | 27.22 | 27.23 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.2 | 27.32 |
| 12 day SMA | 27.23 | 27.21 | 27.2 |
| 20 day SMA | 27.07 | 27.01 | 26.98 |
| 35 day SMA | 26.99 | 26.95 | 26.93 |
| 50 day SMA | 27.13 | 27.14 | 27.15 |
| 100 day SMA | 27.85 | 27.84 | 27.85 |
| 150 day SMA | 27.58 | 27.55 | 27.54 |
| 200 day SMA | 26.68 | 26.66 | 26.63 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
