ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 27.44 and 28.23

Intraday Target 127.27
Intraday Target 227.61
Intraday Target 328.063333333333
Intraday Target 428.4
Intraday Target 528.85

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Wed 04 February 2026 27.94 (-2.55%) 28.52 27.73 - 28.52 0.9236 times
Tue 03 February 2026 28.67 (2.91%) 28.46 28.39 - 28.75 0.5988 times
Mon 02 February 2026 27.86 (0.91%) 27.62 27.58 - 27.86 0.6789 times
Fri 30 January 2026 27.61 (-3.39%) 28.24 27.55 - 28.26 0.8412 times
Thu 29 January 2026 28.58 (-0.31%) 29.03 28.11 - 29.06 0.838 times
Wed 28 January 2026 28.67 (0.92%) 28.62 28.38 - 28.73 0.9438 times
Tue 27 January 2026 28.41 (2.67%) 28.11 28.09 - 28.46 1.7933 times
Mon 26 January 2026 27.67 (0.36%) 27.55 27.55 - 27.82 1.1712 times
Fri 23 January 2026 27.57 (1.43%) 27.18 27.09 - 27.63 1.1552 times
Thu 22 January 2026 27.18 (1.8%) 26.73 26.73 - 27.29 1.056 times
Wed 21 January 2026 26.70 (3.25%) 26.25 26.25 - 26.70 1.1032 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.76 and 28.93

Weekly Target 126.92
Weekly Target 227.43
Weekly Target 328.09
Weekly Target 428.6
Weekly Target 529.26

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Wed 04 February 2026 27.94 (1.2%) 27.62 27.58 - 28.75 0.8098 times
Fri 30 January 2026 27.61 (0.15%) 27.55 27.55 - 29.06 2.0553 times
Fri 23 January 2026 27.57 (7.28%) 27.93 25.59 - 27.93 1.5504 times
Fri 16 January 2026 25.70 (2.27%) 25.08 25.08 - 25.85 1.3362 times
Fri 09 January 2026 25.13 (3.42%) 24.43 24.35 - 25.36 1.5135 times
Fri 02 January 2026 24.30 (-0.82%) 24.50 24.04 - 24.51 0.4735 times
Fri 26 December 2025 24.50 (2.13%) 23.94 23.87 - 24.50 0.3381 times
Fri 19 December 2025 23.99 (-4.69%) 25.45 23.99 - 25.47 0.7256 times
Fri 12 December 2025 25.17 (2.86%) 24.66 24.36 - 25.32 0.4605 times
Fri 05 December 2025 24.47 (-1.49%) 24.81 24.44 - 25.55 0.7371 times
Fri 28 November 2025 24.84 (3.72%) 24.15 23.90 - 24.84 0.4156 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 27.76 and 28.93

Monthly Target 126.92
Monthly Target 227.43
Monthly Target 328.09
Monthly Target 428.6
Monthly Target 529.26

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Wed 04 February 2026 27.94 (1.2%) 27.62 27.58 - 28.75 0.3379 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 2.727 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 1.1076 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.8351 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.8832 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.9209 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.4681 times
Thu 31 July 2025 20.57 (-5.25%) 21.77 20.46 - 22.19 0.9844 times
Mon 30 June 2025 21.71 (2.5%) 21.42 20.81 - 22.14 0.8887 times
Fri 30 May 2025 21.18 (2.97%) 20.73 20.36 - 21.92 0.8472 times
Wed 30 April 2025 20.57 (5.87%) 19.40 17.46 - 21.06 1.1281 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 26.09 and 30.92

Yearly Target 122.25
Yearly Target 225.09
Yearly Target 327.076666666667
Yearly Target 429.92
Yearly Target 531.91

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Wed 04 February 2026 27.94 (15.93%) 24.41 24.23 - 29.06 0.5017 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 2.2759 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.9361 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.5147 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 2.3933 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1449 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1361 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0685 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0287 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Ftse FLLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.

FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 28.13
12 day DMA 27.73
20 day DMA 26.74
35 day DMA 25.76
50 day DMA 25.45
100 day DMA 24.4
150 day DMA 23.43
200 day DMA 22.84

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.1827.93
12 day EMA27.627.5427.34
20 day EMA27.0326.9326.75
35 day EMA26.3326.2326.09
50 day EMA25.6325.5425.41

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.2828.23
12 day SMA27.7327.5427.28
20 day SMA26.7426.5926.38
35 day SMA25.7625.6825.58
50 day SMA25.4525.3725.29
100 day SMA24.424.3524.29
150 day SMA23.4323.3923.34
200 day SMA22.8422.822.75

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top