Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 24.44 and 24.68
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.61 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 24.85 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.63 (-0.12%) | 24.65 | 24.48 - 24.72 | 1.0246 times | Tue 09 December 2025 | 24.66 (0.45%) | 24.36 | 24.36 - 24.75 | 0.573 times | Mon 08 December 2025 | 24.55 (0.33%) | 24.66 | 24.46 - 24.70 | 0.7112 times | Fri 05 December 2025 | 24.47 (-4.08%) | 25.50 | 24.44 - 25.50 | 1.1574 times | Thu 04 December 2025 | 25.51 (1.11%) | 25.50 | 25.44 - 25.55 | 1.9739 times | Wed 03 December 2025 | 25.23 (0.32%) | 25.24 | 25.20 - 25.27 | 0.5719 times | Tue 02 December 2025 | 25.15 (1.58%) | 24.96 | 24.95 - 25.15 | 0.9116 times | Mon 01 December 2025 | 24.76 (-0.32%) | 24.81 | 24.72 - 24.91 | 0.988 times | Fri 28 November 2025 | 24.84 (0.57%) | 24.79 | 23.90 - 24.84 | 0.9532 times | Wed 26 November 2025 | 24.70 (1.56%) | 24.57 | 24.51 - 24.74 | 1.1353 times | Tue 25 November 2025 | 24.32 (0.83%) | 24.12 | 24.12 - 24.33 | 0.414 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 24.3 and 24.69
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.63 (0.65%) | 24.66 | 24.36 - 24.75 | 0.6415 times | Fri 05 December 2025 | 24.47 (-1.49%) | 24.81 | 24.44 - 25.55 | 1.5568 times | Fri 28 November 2025 | 24.84 (3.72%) | 24.15 | 23.90 - 24.84 | 0.8777 times | Fri 21 November 2025 | 23.95 (-2.6%) | 24.67 | 23.80 - 24.72 | 1.1398 times | Fri 14 November 2025 | 24.59 (1.4%) | 24.50 | 24.45 - 25.06 | 1.2765 times | Fri 07 November 2025 | 24.25 (3.15%) | 23.46 | 23.40 - 24.26 | 0.933 times | Fri 31 October 2025 | 23.51 (2.35%) | 23.24 | 23.15 - 23.67 | 0.6927 times | Fri 24 October 2025 | 22.97 (0.97%) | 22.93 | 22.69 - 23.20 | 0.8799 times | Fri 17 October 2025 | 22.75 (3.6%) | 22.26 | 22.09 - 23.03 | 1.0251 times | Fri 10 October 2025 | 21.96 (-4.52%) | 23.05 | 21.88 - 23.05 | 0.9771 times | Fri 03 October 2025 | 23.00 (-1.16%) | 23.46 | 22.79 - 23.56 | 1.2848 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 23.9 and 25.09
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.63 (-0.85%) | 24.81 | 24.36 - 25.55 | 0.5187 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.9974 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 1.0548 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 1.0999 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.559 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 1.1757 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 1.0614 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 1.0118 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 1.3473 times | Mon 31 March 2025 | 19.43 (6.12%) | 18.45 | 17.92 - 19.98 | 1.174 times | Fri 28 February 2025 | 18.31 (-0.92%) | 18.15 | 18.12 - 19.58 | 0.9727 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 20.72 and 29.47
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 22.326666666667 |
| Yearly Target 4 | 27.85 |
| Yearly Target 5 | 31.08 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.63 (45.74%) | 16.84 | 16.80 - 25.55 | 2.0655 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.8466 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.4447 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.2826 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1382 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1298 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0653 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0274 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.18 |
| 50 day DMA | 23.73 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.36 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.75 | 24.79 |
| 12 day EMA | 24.68 | 24.69 | 24.7 |
| 20 day EMA | 24.54 | 24.53 | 24.52 |
| 35 day EMA | 24.19 | 24.16 | 24.13 |
| 50 day EMA | 23.8 | 23.77 | 23.73 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.88 | 24.98 |
| 12 day SMA | 24.75 | 24.69 | 24.63 |
| 20 day SMA | 24.61 | 24.63 | 24.63 |
| 35 day SMA | 24.18 | 24.13 | 24.07 |
| 50 day SMA | 23.73 | 23.71 | 23.68 |
| 100 day SMA | 22.85 | 22.81 | 22.78 |
| 150 day SMA | 22.36 | 22.33 | 22.31 |
| 200 day SMA | 21.6 | 21.57 | 21.54 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
