Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 30.23 and 30.47
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 30.18 |
| Intraday Target 3 | 30.28 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 30.52 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.32 (1.4%) | 30.16 | 30.14 - 30.38 | 0.6489 times | Thu 09 April 2026 | 29.90 (1.56%) | 29.49 | 29.49 - 29.90 | 0.8227 times | Wed 08 April 2026 | 29.44 (3.48%) | 29.66 | 29.23 - 29.73 | 1.2689 times | Tue 07 April 2026 | 28.45 (-0.35%) | 28.37 | 28.11 - 28.86 | 0.3853 times | Mon 06 April 2026 | 28.55 (0.53%) | 28.54 | 28.37 - 28.71 | 1.4831 times | Thu 02 April 2026 | 28.40 (-0.53%) | 28.07 | 28.03 - 28.59 | 1.6639 times | Wed 01 April 2026 | 28.55 (0.95%) | 28.52 | 28.34 - 28.62 | 0.5562 times | Tue 31 March 2026 | 28.28 (4.01%) | 27.55 | 27.55 - 28.28 | 0.9521 times | Mon 30 March 2026 | 27.19 (0.74%) | 26.90 | 26.90 - 27.40 | 1.3193 times | Fri 27 March 2026 | 26.99 (-0.81%) | 25.26 | 25.26 - 27.37 | 0.8996 times | Thu 26 March 2026 | 27.21 (-2.16%) | 27.43 | 27.19 - 27.68 | 0.9662 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 29.22 and 31.49
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.603333333333 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.32 (6.76%) | 28.54 | 28.11 - 30.38 | 1.0148 times | Thu 02 April 2026 | 28.40 (5.22%) | 26.90 | 26.90 - 28.62 | 0.9889 times | Fri 27 March 2026 | 26.99 (3.61%) | 26.46 | 25.26 - 27.81 | 0.9081 times | Fri 20 March 2026 | 26.05 (-1.14%) | 26.87 | 25.88 - 27.44 | 0.5224 times | Fri 13 March 2026 | 26.35 (-2.15%) | 26.40 | 26.32 - 28.16 | 1.5979 times | Fri 06 March 2026 | 26.93 (-7.58%) | 28.50 | 26.54 - 28.87 | 1.4174 times | Fri 27 February 2026 | 29.14 (-0.17%) | 29.14 | 28.83 - 29.60 | 1.4016 times | Fri 20 February 2026 | 29.19 (1.71%) | 28.62 | 28.17 - 29.24 | 0.9745 times | Fri 13 February 2026 | 28.70 (0%) | 28.58 | 28.23 - 28.77 | 0.169 times | Fri 13 February 2026 | 28.70 (1.06%) | 28.54 | 28.23 - 29.45 | 1.0053 times | Fri 06 February 2026 | 28.40 (2.86%) | 27.62 | 27.58 - 28.75 | 0.7058 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 29.18 and 31.53
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.32 (7.21%) | 28.52 | 28.03 - 30.38 | 0.6795 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 2.2351 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.9234 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.776 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.7213 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.5439 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.5752 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.5998 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.3048 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.6411 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.5788 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 27.28 and 33.43
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 28.31 |
| Yearly Target 4 | 32.39 |
| Yearly Target 5 | 34.46 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.32 (25.81%) | 24.41 | 24.23 - 30.38 | 1.4726 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 2.0159 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.7149 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.3417 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.1199 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1284 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1205 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0607 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0255 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Ftse FLLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.37
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 28.42 |
| 20 day DMA | 27.78 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.17 |
| 100 day DMA | 26.62 |
| 150 day DMA | 25.47 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.09 | 28.68 |
| 12 day EMA | 28.71 | 28.42 | 28.15 |
| 20 day EMA | 28.36 | 28.15 | 27.97 |
| 35 day EMA | 28.2 | 28.08 | 27.97 |
| 50 day EMA | 28.27 | 28.19 | 28.12 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 28.95 | 28.68 |
| 12 day SMA | 28.42 | 28.16 | 27.91 |
| 20 day SMA | 27.78 | 27.66 | 27.55 |
| 35 day SMA | 28.03 | 27.99 | 27.95 |
| 50 day SMA | 28.17 | 28.14 | 28.11 |
| 100 day SMA | 26.62 | 26.57 | 26.52 |
| 150 day SMA | 25.47 | 25.41 | 25.36 |
| 200 day SMA | 24.44 | 24.4 | 24.35 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
