Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 23.85 and 24.13
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 24.083333333333 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.36 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.99 (-2.6%) | 24.17 | 23.99 - 24.27 | 0.7031 times | Thu 18 December 2025 | 24.63 (1.19%) | 24.48 | 24.43 - 24.65 | 2.6976 times | Wed 17 December 2025 | 24.34 (-1.58%) | 24.52 | 24.25 - 24.55 | 1.0515 times | Tue 16 December 2025 | 24.73 (-2.41%) | 25.10 | 24.73 - 25.10 | 0.9093 times | Mon 15 December 2025 | 25.34 (0.68%) | 25.45 | 25.30 - 25.47 | 0.756 times | Fri 12 December 2025 | 25.17 (0.2%) | 25.31 | 24.93 - 25.32 | 0.5234 times | Thu 11 December 2025 | 25.12 (1.99%) | 24.78 | 24.78 - 25.19 | 0.7982 times | Wed 10 December 2025 | 24.63 (-0.12%) | 24.65 | 24.48 - 24.72 | 1.1366 times | Tue 09 December 2025 | 24.66 (0.45%) | 24.36 | 24.36 - 24.75 | 0.6356 times | Mon 08 December 2025 | 24.55 (0.33%) | 24.66 | 24.46 - 24.70 | 0.7888 times | Fri 05 December 2025 | 24.47 (-4.08%) | 25.50 | 24.44 - 25.50 | 1.2838 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 23.25 and 24.73
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.99 (-4.69%) | 25.45 | 23.99 - 25.47 | 1.4076 times | Fri 12 December 2025 | 25.17 (2.86%) | 24.66 | 24.36 - 25.32 | 0.8934 times | Fri 05 December 2025 | 24.47 (-1.49%) | 24.81 | 24.44 - 25.55 | 1.43 times | Fri 28 November 2025 | 24.84 (3.72%) | 24.15 | 23.90 - 24.84 | 0.8062 times | Fri 21 November 2025 | 23.95 (-2.6%) | 24.67 | 23.80 - 24.72 | 1.047 times | Fri 14 November 2025 | 24.59 (1.4%) | 24.50 | 24.45 - 25.06 | 1.1725 times | Fri 07 November 2025 | 24.25 (3.15%) | 23.46 | 23.40 - 24.26 | 0.857 times | Fri 31 October 2025 | 23.51 (2.35%) | 23.24 | 23.15 - 23.67 | 0.6363 times | Fri 24 October 2025 | 22.97 (0.97%) | 22.93 | 22.69 - 23.20 | 0.8083 times | Fri 17 October 2025 | 22.75 (3.6%) | 22.26 | 22.09 - 23.03 | 0.9417 times | Fri 10 October 2025 | 21.96 (-4.52%) | 23.05 | 21.88 - 23.05 | 0.8975 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 23.21 and 24.77
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.99 (-3.42%) | 24.81 | 23.99 - 25.55 | 0.918 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.9554 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 1.0104 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 1.0536 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.5355 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 1.1262 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 1.0167 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.9692 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 1.2906 times | Mon 31 March 2025 | 19.43 (6.12%) | 18.45 | 17.92 - 19.98 | 1.1246 times | Fri 28 February 2025 | 18.31 (-0.92%) | 18.15 | 18.12 - 19.58 | 0.9317 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 20.4 and 29.15
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 22.113333333333 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 30.86 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.99 (41.95%) | 16.84 | 16.80 - 25.55 | 2.1078 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.8334 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.4344 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.2663 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1372 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1288 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0649 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0272 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.77
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.51 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.13 |
| 150 day DMA | 22.53 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.72 | 24.76 |
| 12 day EMA | 24.65 | 24.77 | 24.79 |
| 20 day EMA | 24.61 | 24.68 | 24.68 |
| 35 day EMA | 24.31 | 24.33 | 24.31 |
| 50 day EMA | 23.95 | 23.95 | 23.92 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.84 | 24.94 |
| 12 day SMA | 24.76 | 24.87 | 24.91 |
| 20 day SMA | 24.71 | 24.71 | 24.7 |
| 35 day SMA | 24.51 | 24.5 | 24.46 |
| 50 day SMA | 23.99 | 23.96 | 23.92 |
| 100 day SMA | 23.13 | 23.1 | 23.06 |
| 150 day SMA | 22.53 | 22.52 | 22.5 |
| 200 day SMA | 21.81 | 21.79 | 21.76 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
