Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 25.08 and 25.23
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.113333333333 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.26 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.13 (0.88%) | 25.06 | 25.03 - 25.18 | 0.8855 times | Thu 08 January 2026 | 24.91 (0.69%) | 25.30 | 24.69 - 25.36 | 1.3419 times | Wed 07 January 2026 | 24.74 (-0.76%) | 24.83 | 24.62 - 24.83 | 0.7563 times | Tue 06 January 2026 | 24.93 (1.14%) | 24.98 | 24.91 - 25.08 | 2.5133 times | Mon 05 January 2026 | 24.65 (1.44%) | 24.43 | 24.35 - 24.76 | 1.8346 times | Fri 02 January 2026 | 24.30 (0.83%) | 24.41 | 24.23 - 24.41 | 0.3888 times | Wed 31 December 2025 | 24.10 (-0.5%) | 24.23 | 24.04 - 24.23 | 0.3395 times | Tue 30 December 2025 | 24.22 (-0.41%) | 24.28 | 24.22 - 24.34 | 0.3635 times | Mon 29 December 2025 | 24.32 (-0.73%) | 24.50 | 24.19 - 24.51 | 1.2017 times | Fri 26 December 2025 | 24.50 (0.37%) | 24.42 | 24.38 - 24.50 | 0.3749 times | Wed 24 December 2025 | 24.41 (0.04%) | 24.44 | 24.38 - 24.45 | 0.3615 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 24.74 and 25.75
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.13 (3.42%) | 24.43 | 24.35 - 25.36 | 2.4217 times | Fri 02 January 2026 | 24.30 (-0.82%) | 24.50 | 24.04 - 24.51 | 0.7576 times | Fri 26 December 2025 | 24.50 (2.13%) | 23.94 | 23.87 - 24.50 | 0.5409 times | Fri 19 December 2025 | 23.99 (-4.69%) | 25.45 | 23.99 - 25.47 | 1.161 times | Fri 12 December 2025 | 25.17 (2.86%) | 24.66 | 24.36 - 25.32 | 0.7369 times | Fri 05 December 2025 | 24.47 (-1.49%) | 24.81 | 24.44 - 25.55 | 1.1795 times | Fri 28 November 2025 | 24.84 (3.72%) | 24.15 | 23.90 - 24.84 | 0.6649 times | Fri 21 November 2025 | 23.95 (-2.6%) | 24.67 | 23.80 - 24.72 | 0.8635 times | Fri 14 November 2025 | 24.59 (1.4%) | 24.50 | 24.45 - 25.06 | 0.9671 times | Fri 07 November 2025 | 24.25 (3.15%) | 23.46 | 23.40 - 24.26 | 0.7069 times | Fri 31 October 2025 | 23.51 (2.35%) | 23.24 | 23.15 - 23.67 | 0.5248 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 24.68 and 25.81
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.13 (4.27%) | 24.41 | 24.23 - 25.36 | 0.7619 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 1.269 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.9568 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 1.0119 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 1.0551 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.5362 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 1.1278 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 1.0182 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.9706 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 1.2925 times | Mon 31 March 2025 | 19.43 (6.12%) | 18.45 | 17.92 - 19.98 | 1.1262 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 24.68 and 25.81
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 24.906666666667 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.13 (4.27%) | 24.41 | 24.23 - 25.36 | 0.1138 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 2.3798 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 2.0245 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.5839 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.5026 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1515 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1423 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0716 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.03 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.41
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.46 |
| 100 day DMA | 23.54 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.72 | 24.63 |
| 12 day EMA | 24.66 | 24.58 | 24.52 |
| 20 day EMA | 24.61 | 24.55 | 24.51 |
| 35 day EMA | 24.46 | 24.42 | 24.39 |
| 50 day EMA | 24.38 | 24.35 | 24.33 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.71 | 24.54 |
| 12 day SMA | 24.55 | 24.45 | 24.37 |
| 20 day SMA | 24.59 | 24.57 | 24.55 |
| 35 day SMA | 24.6 | 24.58 | 24.57 |
| 50 day SMA | 24.46 | 24.43 | 24.39 |
| 100 day SMA | 23.54 | 23.51 | 23.48 |
| 150 day SMA | 22.8 | 22.77 | 22.75 |
| 200 day SMA | 22.16 | 22.13 | 22.1 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
