Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 28.07 and 28.51
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.42 |
| Intraday Target 4 | 28.59 |
| Intraday Target 5 | 28.86 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.32 (-0.63%) | 28.64 | 28.25 - 28.69 | 0.6803 times | Thu 10 September 2026 | 28.50 (0.07%) | 28.14 | 28.14 - 28.66 | 1.2199 times | Wed 09 September 2026 | 28.48 (-0.87%) | 28.60 | 28.41 - 28.69 | 0.5865 times | Tue 08 September 2026 | 28.73 (1.48%) | 28.63 | 28.63 - 28.91 | 0.8211 times | Fri 04 September 2026 | 28.31 (-0.56%) | 28.16 | 28.16 - 28.54 | 1.0762 times | Thu 03 September 2026 | 28.47 (0.67%) | 28.64 | 28.35 - 28.76 | 1.6481 times | Wed 02 September 2026 | 28.28 (2.54%) | 28.00 | 28.00 - 28.33 | 1.7508 times | Tue 01 September 2026 | 27.58 (0.73%) | 27.46 | 27.46 - 27.85 | 0.6393 times | Mon 31 August 2026 | 27.38 (0.96%) | 27.46 | 27.28 - 27.50 | 0.651 times | Fri 28 August 2026 | 27.12 (-0.73%) | 27.28 | 26.94 - 27.32 | 0.9267 times | Thu 27 August 2026 | 27.32 (-0.11%) | 27.36 | 27.19 - 27.36 | 0.5748 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 27.85 and 28.62
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.456666666667 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.32 (0.04%) | 28.63 | 28.14 - 28.91 | 0.5279 times | Fri 04 September 2026 | 28.31 (4.39%) | 27.46 | 27.28 - 28.76 | 0.9201 times | Fri 28 August 2026 | 27.12 (-0.11%) | 26.90 | 26.90 - 27.54 | 0.8733 times | Fri 21 August 2026 | 27.15 (4.42%) | 26.21 | 26.02 - 27.22 | 1.284 times | Fri 14 August 2026 | 26.00 (-4.76%) | 27.30 | 25.91 - 27.31 | 1.5827 times | Fri 07 August 2026 | 27.30 (-1.3%) | 27.70 | 27.27 - 27.98 | 0.9174 times | Fri 31 July 2026 | 27.66 (1.99%) | 27.25 | 27.01 - 27.99 | 0.6759 times | Fri 24 July 2026 | 27.12 (0.82%) | 27.02 | 26.95 - 27.68 | 1.2375 times | Fri 17 July 2026 | 26.90 (-1.36%) | 27.21 | 26.64 - 27.48 | 0.8277 times | Fri 10 July 2026 | 27.27 (3.14%) | 26.56 | 26.27 - 27.30 | 1.1535 times | Thu 02 July 2026 | 26.44 (-0.38%) | 26.60 | 26.21 - 26.83 | 0.8852 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 27.89 and 29.34
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.32 (3.43%) | 27.46 | 27.46 - 28.91 | 0.1854 times | Mon 31 August 2026 | 27.38 (-1.01%) | 27.70 | 25.91 - 27.98 | 0.6566 times | Fri 31 July 2026 | 27.66 (4.34%) | 26.52 | 26.21 - 27.99 | 0.5718 times | Tue 30 June 2026 | 26.51 (-4.23%) | 28.05 | 26.05 - 28.06 | 0.6652 times | Fri 29 May 2026 | 27.68 (-4.95%) | 29.15 | 27.38 - 29.62 | 1.3705 times | Thu 30 April 2026 | 29.12 (2.97%) | 28.52 | 28.03 - 30.98 | 1.5657 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 1.6934 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.3994 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.3455 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.5465 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.412 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 26.28 and 33.03
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 27.843333333333 |
| Yearly Target 4 | 31.46 |
| Yearly Target 5 | 34.59 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.32 (17.51%) | 24.41 | 24.23 - 30.98 | 2.455 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 1.7681 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.4919 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.147 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 1.8435 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1118 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1065 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0536 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0225 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.43 |
| 35 day DMA | 27.33 |
| 50 day DMA | 27.23 |
| 100 day DMA | 27.57 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.4 | 28.35 |
| 12 day EMA | 28.04 | 27.99 | 27.9 |
| 20 day EMA | 27.76 | 27.7 | 27.62 |
| 35 day EMA | 27.48 | 27.43 | 27.37 |
| 50 day EMA | 27.29 | 27.25 | 27.2 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.5 | 28.45 |
| 12 day SMA | 27.99 | 27.92 | 27.8 |
| 20 day SMA | 27.43 | 27.33 | 27.23 |
| 35 day SMA | 27.33 | 27.3 | 27.28 |
| 50 day SMA | 27.23 | 27.19 | 27.15 |
| 100 day SMA | 27.57 | 27.59 | 27.61 |
| 150 day SMA | 27.86 | 27.85 | 27.86 |
| 200 day SMA | 27.26 | 27.23 | 27.21 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
