FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 27.44 and 28.23
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 28.063333333333 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 28.85 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.94 (-2.55%) | 28.52 | 27.73 - 28.52 | 0.9236 times | Tue 03 February 2026 | 28.67 (2.91%) | 28.46 | 28.39 - 28.75 | 0.5988 times | Mon 02 February 2026 | 27.86 (0.91%) | 27.62 | 27.58 - 27.86 | 0.6789 times | Fri 30 January 2026 | 27.61 (-3.39%) | 28.24 | 27.55 - 28.26 | 0.8412 times | Thu 29 January 2026 | 28.58 (-0.31%) | 29.03 | 28.11 - 29.06 | 0.838 times | Wed 28 January 2026 | 28.67 (0.92%) | 28.62 | 28.38 - 28.73 | 0.9438 times | Tue 27 January 2026 | 28.41 (2.67%) | 28.11 | 28.09 - 28.46 | 1.7933 times | Mon 26 January 2026 | 27.67 (0.36%) | 27.55 | 27.55 - 27.82 | 1.1712 times | Fri 23 January 2026 | 27.57 (1.43%) | 27.18 | 27.09 - 27.63 | 1.1552 times | Thu 22 January 2026 | 27.18 (1.8%) | 26.73 | 26.73 - 27.29 | 1.056 times | Wed 21 January 2026 | 26.70 (3.25%) | 26.25 | 26.25 - 26.70 | 1.1032 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 27.76 and 28.93
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.09 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.94 (1.2%) | 27.62 | 27.58 - 28.75 | 0.8098 times | Fri 30 January 2026 | 27.61 (0.15%) | 27.55 | 27.55 - 29.06 | 2.0553 times | Fri 23 January 2026 | 27.57 (7.28%) | 27.93 | 25.59 - 27.93 | 1.5504 times | Fri 16 January 2026 | 25.70 (2.27%) | 25.08 | 25.08 - 25.85 | 1.3362 times | Fri 09 January 2026 | 25.13 (3.42%) | 24.43 | 24.35 - 25.36 | 1.5135 times | Fri 02 January 2026 | 24.30 (-0.82%) | 24.50 | 24.04 - 24.51 | 0.4735 times | Fri 26 December 2025 | 24.50 (2.13%) | 23.94 | 23.87 - 24.50 | 0.3381 times | Fri 19 December 2025 | 23.99 (-4.69%) | 25.45 | 23.99 - 25.47 | 0.7256 times | Fri 12 December 2025 | 25.17 (2.86%) | 24.66 | 24.36 - 25.32 | 0.4605 times | Fri 05 December 2025 | 24.47 (-1.49%) | 24.81 | 24.44 - 25.55 | 0.7371 times | Fri 28 November 2025 | 24.84 (3.72%) | 24.15 | 23.90 - 24.84 | 0.4156 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 27.76 and 28.93
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.09 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.94 (1.2%) | 27.62 | 27.58 - 28.75 | 0.3379 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 2.727 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 1.1076 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.8351 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.8832 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.9209 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.4681 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.9844 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.8887 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.8472 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 1.1281 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 26.09 and 30.92
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 27.076666666667 |
| Yearly Target 4 | 29.92 |
| Yearly Target 5 | 31.91 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.94 (15.93%) | 24.41 | 24.23 - 29.06 | 0.5017 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 2.2759 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.9361 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.5147 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.3933 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1449 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1361 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0685 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0287 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 27.73 |
| 20 day DMA | 26.74 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.45 |
| 100 day DMA | 24.4 |
| 150 day DMA | 23.43 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.18 | 27.93 |
| 12 day EMA | 27.6 | 27.54 | 27.34 |
| 20 day EMA | 27.03 | 26.93 | 26.75 |
| 35 day EMA | 26.33 | 26.23 | 26.09 |
| 50 day EMA | 25.63 | 25.54 | 25.41 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.28 | 28.23 |
| 12 day SMA | 27.73 | 27.54 | 27.28 |
| 20 day SMA | 26.74 | 26.59 | 26.38 |
| 35 day SMA | 25.76 | 25.68 | 25.58 |
| 50 day SMA | 25.45 | 25.37 | 25.29 |
| 100 day SMA | 24.4 | 24.35 | 24.29 |
| 150 day SMA | 23.43 | 23.39 | 23.34 |
| 200 day SMA | 22.84 | 22.8 | 22.75 |


