ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 26.01 and 26.53

Intraday Target 125.85
Intraday Target 226.16
Intraday Target 326.366666666667
Intraday Target 426.68
Intraday Target 526.89

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Tue 09 June 2026 26.48 (1.07%) 26.49 26.05 - 26.57 0.2786 times
Mon 08 June 2026 26.20 (-0.95%) 26.58 26.17 - 26.58 1.0653 times
Fri 05 June 2026 26.45 (-2.4%) 26.76 26.40 - 26.82 0.6478 times
Thu 04 June 2026 27.10 (-0.11%) 27.00 27.00 - 27.27 0.4322 times
Wed 03 June 2026 27.13 (-2.72%) 27.43 27.13 - 27.75 0.8641 times
Tue 02 June 2026 27.89 (1.2%) 27.72 27.72 - 28.03 0.3622 times
Mon 01 June 2026 27.56 (-0.43%) 28.05 27.47 - 28.05 0.5964 times
Fri 29 May 2026 27.68 (-1%) 27.69 27.50 - 27.82 2.4042 times
Thu 28 May 2026 27.96 (-0.25%) 27.91 27.80 - 28.05 3.0918 times
Wed 27 May 2026 28.03 (0.07%) 27.95 27.95 - 28.19 0.2574 times
Tue 26 May 2026 28.01 (1.01%) 27.98 27.87 - 28.07 0.6692 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 26 and 26.53

Weekly Target 125.84
Weekly Target 226.16
Weekly Target 326.37
Weekly Target 426.69
Weekly Target 526.9

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Tue 09 June 2026 26.48 (0.11%) 26.58 26.05 - 26.58 0.2548 times
Fri 05 June 2026 26.45 (-4.44%) 28.05 26.40 - 28.05 0.5504 times
Fri 29 May 2026 27.68 (-0.18%) 27.98 27.50 - 28.19 1.2178 times
Fri 22 May 2026 27.73 (0.51%) 27.76 27.38 - 28.20 0.6696 times
Fri 15 May 2026 27.59 (-6.12%) 29.30 27.47 - 29.40 1.594 times
Fri 08 May 2026 29.39 (1.48%) 28.96 28.63 - 29.62 0.8709 times
Fri 01 May 2026 28.96 (-1.93%) 29.70 28.51 - 29.70 1.2219 times
Fri 24 April 2026 29.53 (-2.48%) 30.37 29.34 - 30.98 0.5912 times
Fri 17 April 2026 30.28 (-0.13%) 30.15 30.02 - 30.71 1.8759 times
Fri 10 April 2026 30.32 (6.76%) 28.54 28.11 - 30.38 1.1538 times
Thu 02 April 2026 28.40 (5.22%) 26.90 26.90 - 28.62 1.1244 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 25.27 and 27.27

Monthly Target 124.86
Monthly Target 225.67
Monthly Target 326.86
Monthly Target 427.67
Monthly Target 528.86

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 09 June 2026 26.48 (-4.34%) 28.05 26.05 - 28.05 0.2562 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.4478 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.6541 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.789 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.4784 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.4215 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5773 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4353 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4604 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.48 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.2287 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 25.36 and 32.11

Yearly Target 120.48
Yearly Target 223.48
Yearly Target 327.23
Yearly Target 430.23
Yearly Target 533.98

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 09 June 2026 26.48 (9.88%) 24.41 24.23 - 30.98 2.0887 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 1.8671 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.5754 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.2112 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 1.9467 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1181 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1125 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0566 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0238 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFtse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 26.67
12 day DMA 27.35
20 day DMA 27.66
35 day DMA 28.35
50 day DMA 28.67
100 day DMA 28.23
150 day DMA 27
200 day DMA 25.92

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.827.1
12 day EMA27.227.3327.54
20 day EMA27.5727.6927.85
35 day EMA27.9728.0628.17
50 day EMA28.3528.4328.52

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.9527.23
12 day SMA27.3527.4927.66
20 day SMA27.6627.7927.95
35 day SMA28.3528.4628.58
50 day SMA28.6728.6828.7
100 day SMA28.2328.2228.21
150 day SMA2726.9826.96
200 day SMA25.9225.925.87

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top