ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 25.34 and 25.62

Intraday Target 125.28
Intraday Target 225.39
Intraday Target 325.56
Intraday Target 425.67
Intraday Target 525.84

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 30 October 2026 25.50 (-1.35%) 25.53 25.45 - 25.73 1.2078 times
Thu 29 October 2026 25.85 (-1.15%) 25.99 25.65 - 26.08 0.4433 times
Wed 28 October 2026 26.15 (-1.95%) 26.50 25.95 - 26.50 1.3183 times
Tue 27 October 2026 26.67 (0.38%) 26.85 26.55 - 26.91 0.7628 times
Mon 26 October 2026 26.57 (-12.37%) 28.75 25.27 - 28.75 3.804 times
Fri 23 October 2026 30.32 (1.37%) 29.99 29.86 - 30.32 0.3467 times
Thu 22 October 2026 29.91 (-1.42%) 30.16 29.79 - 30.16 1.4011 times
Wed 21 October 2026 30.34 (-0.26%) 30.53 29.79 - 30.53 0.216 times
Tue 20 October 2026 30.42 (1.4%) 30.32 30.32 - 30.61 0.2782 times
Mon 19 October 2026 30.00 (0.13%) 30.25 29.94 - 30.25 0.222 times
Fri 16 October 2026 29.96 (1.05%) 29.95 29.77 - 30.03 0.2916 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 23.65 and 27.13

Weekly Target 123.03
Weekly Target 224.26
Weekly Target 326.506666666667
Weekly Target 427.74
Weekly Target 529.99

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 30 October 2026 25.50 (-15.9%) 28.75 25.27 - 28.75 2.5768 times
Fri 23 October 2026 30.32 (1.2%) 30.25 29.79 - 30.61 0.8425 times
Fri 16 October 2026 29.96 (-0.7%) 30.10 29.50 - 30.48 0.8786 times
Fri 09 October 2026 30.17 (9.07%) 29.00 28.40 - 30.44 1.0728 times
Fri 02 October 2026 27.66 (0.55%) 27.10 26.77 - 27.66 1.2938 times
Fri 25 September 2026 27.51 (-0.94%) 28.86 27.26 - 28.86 0.7002 times
Fri 18 September 2026 27.77 (-1.94%) 28.06 27.56 - 28.35 0.688 times
Fri 11 September 2026 28.32 (0.04%) 28.63 28.14 - 28.91 0.4428 times
Fri 04 September 2026 28.31 (4.39%) 27.46 27.28 - 28.76 0.7718 times
Fri 28 August 2026 27.12 (-0.11%) 26.90 26.90 - 27.54 0.7325 times
Fri 21 August 2026 27.15 (4.42%) 26.21 26.02 - 27.22 1.077 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 22.72 and 28.06

Monthly Target 121.79
Monthly Target 223.64
Monthly Target 327.126666666667
Monthly Target 428.98
Monthly Target 532.47

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 30 October 2026 25.50 (-6.83%) 27.26 25.27 - 30.61 0.942 times
Wed 30 September 2026 27.37 (-0.04%) 27.46 26.88 - 28.91 0.4585 times
Mon 31 August 2026 27.38 (-1.01%) 27.70 25.91 - 27.98 0.6093 times
Fri 31 July 2026 27.66 (4.34%) 26.52 26.21 - 27.99 0.5305 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.6172 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.2716 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.4528 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.5712 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.2985 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.2485 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5071 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 24.87 and 31.62

Yearly Target 120.15
Yearly Target 222.83
Yearly Target 326.903333333333
Yearly Target 429.58
Yearly Target 533.65

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 30 October 2026 25.50 (5.81%) 24.41 24.23 - 30.98 2.6958 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 1.7031 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.437 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.1048 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 1.7757 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1077 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1026 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0516 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0217 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Ftse FLLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.06

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 26.15
12 day DMA 28.45
20 day DMA 29.06
35 day DMA 28.47
50 day DMA 28.28
100 day DMA 27.61
150 day DMA 27.97
200 day DMA 27.92

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.9627.52
12 day EMA27.7328.1328.54
20 day EMA28.1728.4528.72
35 day EMA28.328.4628.61
50 day EMA27.8927.9928.08

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1527.1127.92
12 day SMA28.4528.8229.16
20 day SMA29.0629.1729.23
35 day SMA28.4728.5528.63
50 day SMA28.2828.328.31
100 day SMA27.6127.6227.63
150 day SMA27.9727.9827.98
200 day SMA27.9227.9227.92

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top