ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 28.07 and 28.42

Intraday Target 128
Intraday Target 228.13
Intraday Target 328.35
Intraday Target 428.48
Intraday Target 528.7

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Thu 14 May 2026 28.26 (0.11%) 28.31 28.22 - 28.57 0.3678 times
Wed 13 May 2026 28.23 (-2.49%) 28.73 28.17 - 28.93 1.5074 times
Tue 12 May 2026 28.95 (-0.55%) 28.85 28.69 - 28.95 0.5157 times
Mon 11 May 2026 29.11 (-0.95%) 29.30 29.01 - 29.40 3.4754 times
Fri 08 May 2026 29.39 (0.89%) 29.45 29.30 - 29.56 0.4754 times
Thu 07 May 2026 29.13 (-1.52%) 29.46 29.07 - 29.47 0.8895 times
Wed 06 May 2026 29.58 (1.34%) 29.55 29.33 - 29.62 0.9703 times
Tue 05 May 2026 29.19 (1.96%) 28.99 28.96 - 29.34 0.4684 times
Mon 04 May 2026 28.63 (-1.14%) 28.96 28.63 - 29.10 0.5615 times
Fri 01 May 2026 28.96 (-0.55%) 29.15 28.91 - 29.28 0.7686 times
Thu 30 April 2026 29.12 (2.1%) 28.77 28.77 - 29.15 0.5765 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.6 and 28.83

Weekly Target 127.38
Weekly Target 227.82
Weekly Target 328.61
Weekly Target 429.05
Weekly Target 529.84

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Thu 14 May 2026 28.26 (-3.84%) 29.30 28.17 - 29.40 1.2866 times
Fri 08 May 2026 29.39 (1.48%) 28.96 28.63 - 29.62 0.7381 times
Fri 01 May 2026 28.96 (-1.93%) 29.70 28.51 - 29.70 1.0355 times
Fri 24 April 2026 29.53 (-2.48%) 30.37 29.34 - 30.98 0.501 times
Fri 17 April 2026 30.28 (-0.13%) 30.15 30.02 - 30.71 1.5898 times
Fri 10 April 2026 30.32 (6.76%) 28.54 28.11 - 30.38 0.9778 times
Thu 02 April 2026 28.40 (5.22%) 26.90 26.90 - 28.62 0.9529 times
Fri 27 March 2026 26.99 (3.61%) 26.46 25.26 - 27.81 0.875 times
Fri 20 March 2026 26.05 (-1.14%) 26.87 25.88 - 27.44 0.5034 times
Fri 13 March 2026 26.35 (-2.15%) 26.40 26.32 - 28.16 1.5398 times
Fri 06 March 2026 26.93 (-7.58%) 28.50 26.54 - 28.87 1.3658 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 27.49 and 28.94

Monthly Target 127.23
Monthly Target 227.75
Monthly Target 328.683333333333
Monthly Target 429.2
Monthly Target 530.13

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Thu 14 May 2026 28.26 (-2.95%) 29.15 28.17 - 29.62 0.8807 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.7695 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.9138 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.5815 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.5206 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.6176 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4657 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4925 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.5135 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.2447 times
Thu 31 July 2025 20.57 (-5.25%) 21.77 20.46 - 22.19 0.5489 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 26.25 and 33

Yearly Target 121.07
Yearly Target 224.67
Yearly Target 327.823333333333
Yearly Target 431.42
Yearly Target 534.57

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Thu 14 May 2026 28.26 (17.26%) 24.41 24.23 - 30.98 1.9086 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 1.9157 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.6164 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.2428 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 1.9974 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1212 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1154 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0581 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0244 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.01

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 28.79
12 day DMA 28.92
20 day DMA 29.25
35 day DMA 29.14
50 day DMA 28.55
100 day DMA 27.73
150 day DMA 26.46
200 day DMA 25.39

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.8229.12
12 day EMA28.9329.0529.2
20 day EMA29.0329.1129.2
35 day EMA28.8128.8428.88
50 day EMA28.5928.628.61

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.9629.23
12 day SMA28.922929.1
20 day SMA29.2529.3629.47
35 day SMA29.1429.1329.1
50 day SMA28.5528.5328.54
100 day SMA27.7327.6927.66
150 day SMA26.4626.4226.39
200 day SMA25.3925.3525.32

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top