Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 29.21 and 29.71
| Intraday Target 1 | 28.79 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.293333333333 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 29.79 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.46 (1.55%) | 29.08 | 28.96 - 29.46 | 0.7718 times | Mon 23 February 2026 | 29.01 (-0.62%) | 29.14 | 28.83 - 29.40 | 1.2641 times | Fri 20 February 2026 | 29.19 (1.18%) | 28.79 | 28.73 - 29.24 | 0.9428 times | Thu 19 February 2026 | 28.85 (0.87%) | 28.52 | 28.46 - 28.85 | 1.3486 times | Wed 18 February 2026 | 28.60 (0.21%) | 28.71 | 28.42 - 28.92 | 0.6906 times | Tue 17 February 2026 | 28.54 (-0.56%) | 28.62 | 28.17 - 28.62 | 1.2176 times | Fri 13 February 2026 | 28.70 (0%) | 28.58 | 28.23 - 28.77 | 0.7285 times | Fri 13 February 2026 | 28.70 (-0.45%) | 28.58 | 28.23 - 28.77 | 0.7279 times | Thu 12 February 2026 | 28.83 (-1.87%) | 29.38 | 28.71 - 29.45 | 1.6871 times | Wed 11 February 2026 | 29.38 (2.08%) | 29.22 | 28.94 - 29.38 | 0.621 times | Tue 10 February 2026 | 28.78 (-0.52%) | 28.93 | 28.73 - 28.93 | 0.5897 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 29.15 and 29.78
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.25 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.46 (0.92%) | 29.14 | 28.83 - 29.46 | 0.6305 times | Fri 20 February 2026 | 29.19 (1.71%) | 28.62 | 28.17 - 29.24 | 1.3005 times | Fri 13 February 2026 | 28.70 (0%) | 28.58 | 28.23 - 28.77 | 0.2256 times | Fri 13 February 2026 | 28.70 (1.06%) | 28.54 | 28.23 - 29.45 | 1.3416 times | Fri 06 February 2026 | 28.40 (2.86%) | 27.62 | 27.58 - 28.75 | 0.9418 times | Fri 30 January 2026 | 27.61 (0.15%) | 27.55 | 27.55 - 29.06 | 1.6493 times | Fri 23 January 2026 | 27.57 (7.28%) | 27.93 | 25.59 - 27.93 | 1.2441 times | Fri 16 January 2026 | 25.70 (2.27%) | 25.08 | 25.08 - 25.85 | 1.0722 times | Fri 09 January 2026 | 25.13 (3.42%) | 24.43 | 24.35 - 25.36 | 1.2145 times | Fri 02 January 2026 | 24.30 (-0.82%) | 24.50 | 24.04 - 24.51 | 0.3799 times | Fri 26 December 2025 | 24.50 (2.13%) | 23.94 | 23.87 - 24.50 | 0.2713 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 28.52 and 30.4
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.46 (6.7%) | 27.62 | 27.58 - 29.46 | 1.9286 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 2.278 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.9252 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.6976 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.7378 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.7693 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.391 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.8223 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.7424 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.7077 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 0.9424 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 26.85 and 32.08
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 27.716666666667 |
| Yearly Target 4 | 31.2 |
| Yearly Target 5 | 32.95 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.46 (22.24%) | 24.41 | 24.23 - 29.46 | 0.7958 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 2.1971 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.8691 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.4623 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.3105 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1399 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1314 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0661 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0277 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Ftse FLLA is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 100 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.63 |
| 35 day DMA | 27.51 |
| 50 day DMA | 26.6 |
| 100 day DMA | 25.18 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 28.92 | 28.88 |
| 12 day EMA | 28.82 | 28.7 | 28.64 |
| 20 day EMA | 28.43 | 28.32 | 28.25 |
| 35 day EMA | 27.6 | 27.49 | 27.4 |
| 50 day EMA | 26.68 | 26.57 | 26.47 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.84 | 28.78 |
| 12 day SMA | 28.91 | 28.83 | 28.73 |
| 20 day SMA | 28.63 | 28.57 | 28.51 |
| 35 day SMA | 27.51 | 27.37 | 27.24 |
| 50 day SMA | 26.6 | 26.51 | 26.42 |
| 100 day SMA | 25.18 | 25.12 | 25.07 |
| 150 day SMA | 24.13 | 24.07 | 24.02 |
| 200 day SMA | 23.44 | 23.4 | 23.36 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
