Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 24.51 and 24.9
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.59 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 24.98 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.66 (0.45%) | 24.36 | 24.36 - 24.75 | 0.6103 times | Mon 08 December 2025 | 24.55 (0.33%) | 24.66 | 24.46 - 24.70 | 0.7574 times | Fri 05 December 2025 | 24.47 (-4.08%) | 25.50 | 24.44 - 25.50 | 1.2326 times | Thu 04 December 2025 | 25.51 (1.11%) | 25.50 | 25.44 - 25.55 | 2.1022 times | Wed 03 December 2025 | 25.23 (0.32%) | 25.24 | 25.20 - 25.27 | 0.6091 times | Tue 02 December 2025 | 25.15 (1.58%) | 24.96 | 24.95 - 25.15 | 0.9708 times | Mon 01 December 2025 | 24.76 (-0.32%) | 24.81 | 24.72 - 24.91 | 1.0523 times | Fri 28 November 2025 | 24.84 (0.57%) | 24.79 | 23.90 - 24.84 | 1.0152 times | Wed 26 November 2025 | 24.70 (1.56%) | 24.57 | 24.51 - 24.74 | 1.2091 times | Tue 25 November 2025 | 24.32 (0.83%) | 24.12 | 24.12 - 24.33 | 0.4409 times | Mon 24 November 2025 | 24.12 (0.71%) | 24.15 | 24.07 - 24.15 | 0.6988 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 24.47 and 24.86
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.59 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.66 (0.78%) | 24.66 | 24.36 - 24.75 | 0.3673 times | Fri 05 December 2025 | 24.47 (-1.49%) | 24.81 | 24.44 - 25.55 | 1.6024 times | Fri 28 November 2025 | 24.84 (3.72%) | 24.15 | 23.90 - 24.84 | 0.9034 times | Fri 21 November 2025 | 23.95 (-2.6%) | 24.67 | 23.80 - 24.72 | 1.1732 times | Fri 14 November 2025 | 24.59 (1.4%) | 24.50 | 24.45 - 25.06 | 1.3139 times | Fri 07 November 2025 | 24.25 (3.15%) | 23.46 | 23.40 - 24.26 | 0.9603 times | Fri 31 October 2025 | 23.51 (2.35%) | 23.24 | 23.15 - 23.67 | 0.713 times | Fri 24 October 2025 | 22.97 (0.97%) | 22.93 | 22.69 - 23.20 | 0.9057 times | Fri 17 October 2025 | 22.75 (3.6%) | 22.26 | 22.09 - 23.03 | 1.0552 times | Fri 10 October 2025 | 21.96 (-4.52%) | 23.05 | 21.88 - 23.05 | 1.0057 times | Fri 03 October 2025 | 23.00 (-1.16%) | 23.46 | 22.79 - 23.56 | 1.3224 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 23.92 and 25.11
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.66 (-0.72%) | 24.81 | 24.36 - 25.55 | 0.4546 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 1.0041 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 1.0619 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 1.1073 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.5628 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 1.1836 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 1.0686 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 1.0186 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 1.3565 times | Mon 31 March 2025 | 19.43 (6.12%) | 18.45 | 17.92 - 19.98 | 1.182 times | Fri 28 February 2025 | 18.31 (-0.92%) | 18.15 | 18.12 - 19.58 | 0.9793 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 20.73 and 29.48
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 22.336666666667 |
| Yearly Target 4 | 27.87 |
| Yearly Target 5 | 31.09 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.66 (45.92%) | 16.84 | 16.80 - 25.55 | 2.059 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.8486 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.4462 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.2851 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1384 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1299 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0654 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0274 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.13 |
| 50 day DMA | 23.71 |
| 100 day DMA | 22.81 |
| 150 day DMA | 22.33 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.79 | 24.91 |
| 12 day EMA | 24.69 | 24.7 | 24.73 |
| 20 day EMA | 24.53 | 24.52 | 24.52 |
| 35 day EMA | 24.17 | 24.14 | 24.12 |
| 50 day EMA | 23.79 | 23.75 | 23.72 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.98 | 25.02 |
| 12 day SMA | 24.69 | 24.63 | 24.62 |
| 20 day SMA | 24.63 | 24.63 | 24.61 |
| 35 day SMA | 24.13 | 24.07 | 24.02 |
| 50 day SMA | 23.71 | 23.68 | 23.65 |
| 100 day SMA | 22.81 | 22.78 | 22.74 |
| 150 day SMA | 22.33 | 22.31 | 22.28 |
| 200 day SMA | 21.57 | 21.54 | 21.52 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
