Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 28.24 and 28.62
| Intraday Target 1 | 27.96 |
| Intraday Target 2 | 28.13 |
| Intraday Target 3 | 28.336666666667 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 28.72 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.31 (-0.56%) | 28.16 | 28.16 - 28.54 | 0.9577 times | Thu 03 September 2026 | 28.47 (0.67%) | 28.64 | 28.35 - 28.76 | 1.4666 times | Wed 02 September 2026 | 28.28 (2.54%) | 28.00 | 28.00 - 28.33 | 1.558 times | Tue 01 September 2026 | 27.58 (0.73%) | 27.46 | 27.46 - 27.85 | 0.5689 times | Mon 31 August 2026 | 27.38 (0.96%) | 27.46 | 27.28 - 27.50 | 0.5793 times | Fri 28 August 2026 | 27.12 (-0.73%) | 27.28 | 26.94 - 27.32 | 0.8246 times | Thu 27 August 2026 | 27.32 (-0.11%) | 27.36 | 27.19 - 27.36 | 0.5115 times | Wed 26 August 2026 | 27.35 (-0.44%) | 27.51 | 27.35 - 27.54 | 0.2975 times | Tue 25 August 2026 | 27.47 (1.25%) | 27.14 | 27.00 - 27.48 | 1.691 times | Mon 24 August 2026 | 27.13 (-0.07%) | 26.90 | 26.90 - 27.28 | 1.5449 times | Fri 21 August 2026 | 27.15 (2.8%) | 26.64 | 26.64 - 27.22 | 1.0752 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 27.8 and 29.28
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.116666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.31 (4.39%) | 27.46 | 27.28 - 28.76 | 0.8884 times | Fri 28 August 2026 | 27.12 (-0.11%) | 26.90 | 26.90 - 27.54 | 0.8432 times | Fri 21 August 2026 | 27.15 (4.42%) | 26.21 | 26.02 - 27.22 | 1.2397 times | Fri 14 August 2026 | 26.00 (-4.76%) | 27.30 | 25.91 - 27.31 | 1.5281 times | Fri 07 August 2026 | 27.30 (-1.3%) | 27.70 | 27.27 - 27.98 | 0.8858 times | Fri 31 July 2026 | 27.66 (1.99%) | 27.25 | 27.01 - 27.99 | 0.6525 times | Fri 24 July 2026 | 27.12 (0.82%) | 27.02 | 26.95 - 27.68 | 1.1948 times | Fri 17 July 2026 | 26.90 (-1.36%) | 27.21 | 26.64 - 27.48 | 0.7991 times | Fri 10 July 2026 | 27.27 (3.14%) | 26.56 | 26.27 - 27.30 | 1.1137 times | Thu 02 July 2026 | 26.44 (-0.38%) | 26.60 | 26.21 - 26.83 | 0.8547 times | Fri 26 June 2026 | 26.54 (-1.63%) | 27.13 | 26.30 - 27.17 | 1.0262 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 27.89 and 29.19
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.176666666667 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.31 (3.4%) | 27.46 | 27.46 - 28.76 | 0.1134 times | Mon 31 August 2026 | 27.38 (-1.01%) | 27.70 | 25.91 - 27.98 | 0.6614 times | Fri 31 July 2026 | 27.66 (4.34%) | 26.52 | 26.21 - 27.99 | 0.576 times | Tue 30 June 2026 | 26.51 (-4.23%) | 28.05 | 26.05 - 28.06 | 0.6701 times | Fri 29 May 2026 | 27.68 (-4.95%) | 29.15 | 27.38 - 29.62 | 1.3805 times | Thu 30 April 2026 | 29.12 (2.97%) | 28.52 | 28.03 - 30.98 | 1.5772 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 1.7058 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.4097 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.3554 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.5505 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.4151 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 26.27 and 33.02
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 27.84 |
| Yearly Target 4 | 31.45 |
| Yearly Target 5 | 34.59 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.31 (17.47%) | 24.41 | 24.23 - 30.98 | 2.4412 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 1.7718 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.495 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.1494 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 1.8474 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1121 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1067 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0537 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0225 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.65
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.05 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.07 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.84 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.93 | 27.66 |
| 12 day EMA | 27.62 | 27.5 | 27.32 |
| 20 day EMA | 27.4 | 27.3 | 27.18 |
| 35 day EMA | 27.2 | 27.13 | 27.05 |
| 50 day EMA | 27.15 | 27.1 | 27.04 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 27.77 | 27.54 |
| 12 day SMA | 27.5 | 27.34 | 27.14 |
| 20 day SMA | 27.05 | 27 | 26.95 |
| 35 day SMA | 27.19 | 27.15 | 27.11 |
| 50 day SMA | 27.07 | 27.04 | 27 |
| 100 day SMA | 27.64 | 27.67 | 27.68 |
| 150 day SMA | 27.84 | 27.85 | 27.85 |
| 200 day SMA | 27.17 | 27.15 | 27.13 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
