Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 28.66 and 29.05
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 28.72 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 29.11 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.85 (0.87%) | 28.52 | 28.46 - 28.85 | 1.5315 times | Wed 18 February 2026 | 28.60 (0.21%) | 28.71 | 28.42 - 28.92 | 0.7842 times | Tue 17 February 2026 | 28.54 (-0.56%) | 28.62 | 28.17 - 28.62 | 1.3828 times | Fri 13 February 2026 | 28.70 (0%) | 28.58 | 28.23 - 28.77 | 0.8273 times | Fri 13 February 2026 | 28.70 (-0.45%) | 28.58 | 28.23 - 28.77 | 0.8267 times | Thu 12 February 2026 | 28.83 (-1.87%) | 29.38 | 28.71 - 29.45 | 1.9159 times | Wed 11 February 2026 | 29.38 (2.08%) | 29.22 | 28.94 - 29.38 | 0.7052 times | Tue 10 February 2026 | 28.78 (-0.52%) | 28.93 | 28.73 - 28.93 | 0.6697 times | Mon 09 February 2026 | 28.93 (1.87%) | 28.54 | 28.54 - 28.96 | 0.8027 times | Fri 06 February 2026 | 28.40 (2.16%) | 28.19 | 28.03 - 28.42 | 0.554 times | Thu 05 February 2026 | 27.80 (-0.5%) | 27.94 | 27.64 - 28.18 | 0.517 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 28.51 and 29.26
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.646666666667 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.85 (0.52%) | 28.62 | 28.17 - 28.92 | 1.0788 times | Fri 13 February 2026 | 28.70 (0%) | 28.58 | 28.23 - 28.77 | 0.2413 times | Fri 13 February 2026 | 28.70 (1.06%) | 28.54 | 28.23 - 29.45 | 1.4351 times | Fri 06 February 2026 | 28.40 (2.86%) | 27.62 | 27.58 - 28.75 | 1.0074 times | Fri 30 January 2026 | 27.61 (0.15%) | 27.55 | 27.55 - 29.06 | 1.7642 times | Fri 23 January 2026 | 27.57 (7.28%) | 27.93 | 25.59 - 27.93 | 1.3308 times | Fri 16 January 2026 | 25.70 (2.27%) | 25.08 | 25.08 - 25.85 | 1.1469 times | Fri 09 January 2026 | 25.13 (3.42%) | 24.43 | 24.35 - 25.36 | 1.2991 times | Fri 02 January 2026 | 24.30 (-0.82%) | 24.50 | 24.04 - 24.51 | 0.4064 times | Fri 26 December 2025 | 24.50 (2.13%) | 23.94 | 23.87 - 24.50 | 0.2902 times | Fri 19 December 2025 | 23.99 (-4.69%) | 25.45 | 23.99 - 25.47 | 0.6228 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 28.22 and 30.09
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 28.626666666667 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.85 (4.49%) | 27.62 | 27.58 - 29.45 | 1.5917 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 2.3731 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.9639 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.7267 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.7686 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.8014 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.4073 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.8567 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.7734 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.7372 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 0.9817 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 26.54 and 31.76
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 27.51 |
| Yearly Target 4 | 30.79 |
| Yearly Target 5 | 32.73 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.85 (19.71%) | 24.41 | 24.23 - 29.45 | 0.7261 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 2.2158 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.885 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.4747 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.3301 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1411 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1325 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0667 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.028 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.42 |
| 35 day DMA | 27.09 |
| 50 day DMA | 26.33 |
| 100 day DMA | 25.01 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.65 | 28.68 |
| 12 day EMA | 28.54 | 28.48 | 28.46 |
| 20 day EMA | 28.15 | 28.08 | 28.02 |
| 35 day EMA | 27.39 | 27.3 | 27.22 |
| 50 day EMA | 26.45 | 26.35 | 26.26 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.67 | 28.83 |
| 12 day SMA | 28.62 | 28.61 | 28.54 |
| 20 day SMA | 28.42 | 28.34 | 28.25 |
| 35 day SMA | 27.09 | 26.96 | 26.84 |
| 50 day SMA | 26.33 | 26.25 | 26.16 |
| 100 day SMA | 25.01 | 24.95 | 24.9 |
| 150 day SMA | 23.96 | 23.91 | 23.86 |
| 200 day SMA | 23.31 | 23.27 | 23.23 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
