ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 25.93 and 26.74

Intraday Target 125.79
Intraday Target 226.07
Intraday Target 326.6
Intraday Target 426.88
Intraday Target 527.41

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 13 March 2026 26.35 (-1.83%) 26.99 26.32 - 27.13 0.6951 times
Thu 12 March 2026 26.84 (-3.56%) 27.43 26.77 - 27.43 1.3754 times
Wed 11 March 2026 27.83 (0.18%) 28.02 27.62 - 28.02 1.3522 times
Tue 10 March 2026 27.78 (1.31%) 27.57 27.49 - 28.16 1.0128 times
Mon 09 March 2026 27.42 (1.82%) 26.40 26.40 - 27.50 0.8637 times
Fri 06 March 2026 26.93 (-0.59%) 26.79 26.64 - 27.07 0.5569 times
Thu 05 March 2026 27.09 (-3.35%) 27.56 26.95 - 27.65 0.869 times
Wed 04 March 2026 28.03 (2.49%) 27.77 27.62 - 28.09 0.9615 times
Tue 03 March 2026 27.35 (-4.97%) 27.27 26.54 - 27.53 1.5367 times
Mon 02 March 2026 28.78 (-1.24%) 28.50 28.48 - 28.87 0.7765 times
Fri 27 February 2026 29.14 (-0.58%) 29.14 29.04 - 29.25 1.9243 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 25.42 and 27.26

Weekly Target 125.1
Weekly Target 225.73
Weekly Target 326.943333333333
Weekly Target 427.57
Weekly Target 528.78

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 13 March 2026 26.35 (-2.15%) 26.40 26.32 - 28.16 1.56 times
Fri 06 March 2026 26.93 (-7.58%) 28.50 26.54 - 28.87 1.3838 times
Fri 27 February 2026 29.14 (-0.17%) 29.14 28.83 - 29.60 1.3683 times
Fri 20 February 2026 29.19 (1.71%) 28.62 28.17 - 29.24 0.9514 times
Fri 13 February 2026 28.70 (0%) 28.58 28.23 - 28.77 0.165 times
Fri 13 February 2026 28.70 (1.06%) 28.54 28.23 - 29.45 0.9815 times
Fri 06 February 2026 28.40 (2.86%) 27.62 27.58 - 28.75 0.689 times
Fri 30 January 2026 27.61 (0.15%) 27.55 27.55 - 29.06 1.2065 times
Fri 23 January 2026 27.57 (7.28%) 27.93 25.59 - 27.93 0.9102 times
Fri 16 January 2026 25.70 (2.27%) 25.08 25.08 - 25.85 0.7844 times
Fri 09 January 2026 25.13 (3.42%) 24.43 24.35 - 25.36 0.8885 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 25.06 and 27.61

Monthly Target 124.63
Monthly Target 225.49
Monthly Target 327.18
Monthly Target 428.04
Monthly Target 529.73

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 13 March 2026 26.35 (-9.57%) 28.50 26.32 - 28.87 1.5096 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 2.1308 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.9674 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.7991 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.6025 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.6372 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.6644 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.3377 times
Thu 31 July 2025 20.57 (-5.25%) 21.77 20.46 - 22.19 0.7102 times
Mon 30 June 2025 21.71 (2.5%) 21.42 20.81 - 22.14 0.6412 times
Fri 30 May 2025 21.18 (2.97%) 20.73 20.36 - 21.92 0.6112 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 25.29 and 30.66

Yearly Target 121.36
Yearly Target 223.85
Yearly Target 326.726666666667
Yearly Target 429.22
Yearly Target 532.1

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 13 March 2026 26.35 (9.34%) 24.41 24.23 - 29.60 1.1721 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 2.0964 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.7834 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.3953 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 2.2045 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1335 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1253 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0631 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0265 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.74
20 day DMA 28.23
35 day DMA 28.31
50 day DMA 27.48
100 day DMA 25.86
150 day DMA 24.73
200 day DMA 23.87

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.427.68
12 day EMA27.5827.827.98
20 day EMA27.827.9528.07
35 day EMA27.5527.6227.67
50 day EMA27.1927.2227.24

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.3627.41
12 day SMA27.742828.21
20 day SMA28.2328.3528.45
35 day SMA28.3128.3528.36
50 day SMA27.4827.4427.38
100 day SMA25.8625.8325.78
150 day SMA24.7324.724.67
200 day SMA23.8723.8423.82

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top