Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 28.3 and 28.74
| Intraday Target 1 | 28.22 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.66 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 29.1 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.52 (-2.4%) | 28.93 | 28.51 - 28.95 | 0.4253 times | Tue 28 April 2026 | 29.22 (-0.54%) | 29.09 | 28.85 - 29.22 | 2.4851 times | Mon 27 April 2026 | 29.38 (-0.51%) | 29.70 | 29.34 - 29.70 | 0.3893 times | Fri 24 April 2026 | 29.53 (0.03%) | 29.38 | 29.34 - 29.56 | 0.5075 times | Thu 23 April 2026 | 29.52 (-0.94%) | 29.85 | 29.47 - 29.97 | 0.463 times | Wed 22 April 2026 | 29.80 (-0.13%) | 30.15 | 29.78 - 30.15 | 0.4442 times | Tue 21 April 2026 | 29.84 (-2%) | 30.46 | 29.84 - 30.51 | 0.4031 times | Mon 20 April 2026 | 30.45 (0.56%) | 30.37 | 30.10 - 30.98 | 0.4147 times | Fri 17 April 2026 | 30.28 (-0.36%) | 30.64 | 30.20 - 30.64 | 1.1882 times | Thu 16 April 2026 | 30.39 (0.03%) | 30.49 | 30.14 - 30.49 | 3.2797 times | Wed 15 April 2026 | 30.38 (-0.3%) | 30.51 | 30.27 - 30.55 | 0.9754 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 27.92 and 29.11
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.52 (-3.42%) | 29.70 | 28.51 - 29.70 | 0.7123 times | Fri 24 April 2026 | 29.53 (-2.48%) | 30.37 | 29.34 - 30.98 | 0.4819 times | Fri 17 April 2026 | 30.28 (-0.13%) | 30.15 | 30.02 - 30.71 | 1.5292 times | Fri 10 April 2026 | 30.32 (6.76%) | 28.54 | 28.11 - 30.38 | 0.9405 times | Thu 02 April 2026 | 28.40 (5.22%) | 26.90 | 26.90 - 28.62 | 0.9165 times | Fri 27 March 2026 | 26.99 (3.61%) | 26.46 | 25.26 - 27.81 | 0.8417 times | Fri 20 March 2026 | 26.05 (-1.14%) | 26.87 | 25.88 - 27.44 | 0.4842 times | Fri 13 March 2026 | 26.35 (-2.15%) | 26.40 | 26.32 - 28.16 | 1.481 times | Fri 06 March 2026 | 26.93 (-7.58%) | 28.50 | 26.54 - 28.87 | 1.3137 times | Fri 27 February 2026 | 29.14 (-0.17%) | 29.14 | 28.83 - 29.60 | 1.2991 times | Fri 20 February 2026 | 29.19 (1.71%) | 28.62 | 28.17 - 29.24 | 0.9032 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 27.05 and 30
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 29.176666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.52 (0.85%) | 28.52 | 28.03 - 30.98 | 1.772 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 1.9731 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.698 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.5678 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.6368 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.4801 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.5077 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.5295 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.2691 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.5659 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.511 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 26.38 and 33.13
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 27.91 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 34.66 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.52 (18.34%) | 24.41 | 24.23 - 30.98 | 1.712 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 1.9518 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.6604 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.299 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.0525 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1243 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1167 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0587 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0246 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.62
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.59 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.53 |
| 100 day DMA | 27.32 |
| 150 day DMA | 26.07 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.49 | 29.63 |
| 12 day EMA | 29.43 | 29.59 | 29.66 |
| 20 day EMA | 29.3 | 29.38 | 29.4 |
| 35 day EMA | 29.1 | 29.13 | 29.12 |
| 50 day EMA | 28.63 | 28.63 | 28.61 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.49 | 29.61 |
| 12 day SMA | 29.82 | 29.97 | 30.07 |
| 20 day SMA | 29.59 | 29.58 | 29.48 |
| 35 day SMA | 28.55 | 28.52 | 28.46 |
| 50 day SMA | 28.53 | 28.53 | 28.52 |
| 100 day SMA | 27.32 | 27.28 | 27.24 |
| 150 day SMA | 26.07 | 26.04 | 26 |
| 200 day SMA | 24.99 | 24.95 | 24.91 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
