ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 26.26 and 26.56

Intraday Target 126.2
Intraday Target 226.31
Intraday Target 326.496666666667
Intraday Target 426.61
Intraday Target 526.8

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Wed 19 August 2026 26.43 (1.54%) 26.65 26.38 - 26.68 1.2412 times
Tue 18 August 2026 26.03 (-0.72%) 26.14 26.02 - 26.35 0.8883 times
Mon 17 August 2026 26.22 (0.85%) 26.21 26.12 - 26.27 0.6574 times
Fri 14 August 2026 26.00 (-1.14%) 26.18 25.91 - 26.18 1.4269 times
Thu 13 August 2026 26.30 (-0.57%) 26.54 26.26 - 26.54 0.5731 times
Wed 12 August 2026 26.45 (-0.3%) 26.55 26.43 - 26.62 0.9326 times
Tue 11 August 2026 26.53 (-2.32%) 27.13 26.47 - 27.16 1.7334 times
Mon 10 August 2026 27.16 (-0.51%) 27.30 27.12 - 27.31 0.9062 times
Fri 07 August 2026 27.30 (-0.55%) 27.27 27.27 - 27.98 0.4414 times
Thu 06 August 2026 27.45 (-0.4%) 27.64 27.44 - 27.81 1.1995 times
Wed 05 August 2026 27.56 (0.04%) 27.81 27.54 - 27.85 0.6746 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 26.23 and 26.89

Weekly Target 125.72
Weekly Target 226.07
Weekly Target 326.376666666667
Weekly Target 426.73
Weekly Target 527.04

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Wed 19 August 2026 26.43 (1.65%) 26.21 26.02 - 26.68 0.7851 times
Fri 14 August 2026 26.00 (-4.76%) 27.30 25.91 - 27.31 1.5697 times
Fri 07 August 2026 27.30 (-1.3%) 27.70 27.27 - 27.98 0.9099 times
Fri 31 July 2026 27.66 (1.99%) 27.25 27.01 - 27.99 0.6703 times
Fri 24 July 2026 27.12 (0.82%) 27.02 26.95 - 27.68 1.2273 times
Fri 17 July 2026 26.90 (-1.36%) 27.21 26.64 - 27.48 0.8209 times
Fri 10 July 2026 27.27 (3.14%) 26.56 26.27 - 27.30 1.144 times
Thu 02 July 2026 26.44 (-0.38%) 26.60 26.21 - 26.83 0.878 times
Fri 26 June 2026 26.54 (-1.63%) 27.13 26.30 - 27.17 1.0541 times
Thu 18 June 2026 26.98 (-1.96%) 28.02 26.83 - 28.06 0.9407 times
Fri 12 June 2026 27.52 (4.05%) 26.58 26.05 - 27.65 0.9688 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 25.14 and 27.21

Monthly Target 124.7
Monthly Target 225.57
Monthly Target 326.773333333333
Monthly Target 427.64
Monthly Target 528.84

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Wed 19 August 2026 26.43 (-4.45%) 27.70 25.91 - 27.98 0.4529 times
Fri 31 July 2026 27.66 (4.34%) 26.52 26.21 - 27.99 0.5704 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.6636 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.3672 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.562 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.6893 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.3961 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.3423 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5452 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4111 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4347 times

monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 25.33 and 32.08

Yearly Target 120.46
Yearly Target 223.45
Yearly Target 327.213333333333
Yearly Target 430.2
Yearly Target 533.96

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Wed 19 August 2026 26.43 (9.67%) 24.41 24.23 - 30.98 2.3809 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 1.7881 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.5088 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.16 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 1.8644 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1131 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1077 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0542 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0227 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFtse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.75
20 day DMA 26.99
35 day DMA 26.97
50 day DMA 26.95
100 day DMA 27.81
150 day DMA 27.79
200 day DMA 26.97

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.2626.37
12 day EMA26.626.6326.74
20 day EMA26.7926.8326.91
35 day EMA26.8826.9126.96
50 day EMA26.8726.8926.92

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.226.3
12 day SMA26.7526.8526.98
20 day SMA26.9927.0627.11
35 day SMA26.9726.9726.99
50 day SMA26.9526.9426.95
100 day SMA27.8127.8227.84
150 day SMA27.7927.7927.78
200 day SMA26.9726.9626.94

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top