FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 18.3 and 18.63
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.36 |
| Intraday Target 3 | 18.563333333333 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 18.89 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.48 (-0.54%) | 18.71 | 18.44 - 18.77 | 0.6256 times | Thu 30 January 2025 | 18.58 (1.59%) | 18.48 | 18.26 - 18.69 | 0.7618 times | Wed 29 January 2025 | 18.29 (-0.11%) | 18.29 | 18.14 - 18.33 | 5.4635 times | Tue 28 January 2025 | 18.31 (0.33%) | 18.30 | 18.27 - 18.35 | 0.2091 times | Mon 27 January 2025 | 18.25 (0.83%) | 18.00 | 18.00 - 18.28 | 0.8023 times | Fri 24 January 2025 | 18.10 (0.67%) | 18.12 | 18.06 - 18.17 | 0.8282 times | Thu 23 January 2025 | 17.98 (0.33%) | 18.01 | 17.91 - 18.05 | 0.2301 times | Wed 22 January 2025 | 17.92 (1.3%) | 17.80 | 17.79 - 18.02 | 0.3047 times | Tue 21 January 2025 | 17.69 (1.84%) | 17.45 | 17.45 - 17.73 | 0.5462 times | Fri 17 January 2025 | 17.37 (0%) | 17.36 | 17.36 - 17.57 | 0.2285 times | Fri 17 January 2025 | 17.37 (0.23%) | 17.36 | 17.36 - 17.57 | 0.2285 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 18.24 and 19.01
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.48 (2.1%) | 18.00 | 18.00 - 18.77 | 2.4866 times | Fri 24 January 2025 | 18.10 (4.2%) | 17.45 | 17.45 - 18.17 | 0.6038 times | Fri 17 January 2025 | 17.37 (0%) | 17.36 | 17.36 - 17.57 | 0.0723 times | Fri 17 January 2025 | 17.37 (1.64%) | 16.95 | 16.95 - 17.67 | 4.0665 times | Mon 13 January 2025 | 17.09 (0.47%) | 16.95 | 16.95 - 17.10 | 0.062 times | Fri 10 January 2025 | 17.01 (-0.99%) | 17.20 | 16.98 - 17.24 | 0.142 times | Wed 08 January 2025 | 17.18 (2.26%) | 17.04 | 17.04 - 17.49 | 0.2809 times | Fri 03 January 2025 | 16.80 (-1.52%) | 17.03 | 16.80 - 17.12 | 0.6763 times | Fri 27 December 2024 | 17.06 (-2.4%) | 17.32 | 17.06 - 17.32 | 0.6503 times | Fri 20 December 2024 | 17.48 (-6.37%) | 18.58 | 17.31 - 18.61 | 0.9592 times | Fri 13 December 2024 | 18.67 (0.54%) | 18.76 | 18.66 - 19.34 | 0.6965 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 17.64 and 19.61
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.48 (9.35%) | 16.84 | 16.80 - 18.77 | 3.2394 times | Tue 31 December 2024 | 16.90 (-11.84%) | 18.46 | 16.80 - 19.34 | 1.122 times | Tue 26 November 2024 | 19.17 (-1.59%) | 19.38 | 18.96 - 20.08 | 0.9343 times | Thu 31 October 2024 | 19.48 (-6.84%) | 20.87 | 19.46 - 21.29 | 0.9907 times | Mon 30 September 2024 | 20.91 (0.87%) | 20.62 | 20.15 - 21.29 | 0.4438 times | Fri 30 August 2024 | 20.73 (2.78%) | 20.28 | 18.84 - 21.79 | 1.2017 times | Wed 31 July 2024 | 20.17 (0.85%) | 20.05 | 19.81 - 21.50 | 0.5896 times | Fri 28 June 2024 | 20.00 (-9.46%) | 21.97 | 19.88 - 21.97 | 0.5517 times | Fri 31 May 2024 | 22.09 (-2.17%) | 22.74 | 21.95 - 23.63 | 0.3071 times | Tue 30 April 2024 | 22.58 (-4.44%) | 23.62 | 21.97 - 24.05 | 0.6196 times | Thu 28 March 2024 | 23.63 (0.77%) | 23.62 | 22.98 - 23.75 | 0.9416 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.58 |
| 50 day DMA | 18.04 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.67 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.3 | 18.16 |
| 12 day EMA | 18.07 | 18 | 17.89 |
| 20 day EMA | 17.91 | 17.85 | 17.77 |
| 35 day EMA | 18.03 | 18 | 17.97 |
| 50 day EMA | 18.19 | 18.18 | 18.16 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.31 | 18.19 |
| 12 day SMA | 17.97 | 17.91 | 17.8 |
| 20 day SMA | 17.68 | 17.61 | 17.52 |
| 35 day SMA | 17.58 | 17.59 | 17.61 |
| 50 day SMA | 18.04 | 18.05 | 18.06 |
| 100 day SMA | 19.17 | 19.19 | 19.21 |
| 150 day SMA | 19.67 | 19.68 | 19.69 |
| 200 day SMA | 20.27 | 20.29 | 20.31 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
