FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 27.18 and 27.79
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 27.673333333333 |
| Intraday Target 4 | 27.9 |
| Intraday Target 5 | 28.28 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.51 (-0.04%) | 28.02 | 27.45 - 28.06 | 1.3778 times | Fri 12 June 2026 | 27.52 (1.07%) | 27.47 | 27.35 - 27.65 | 1.1114 times | Thu 11 June 2026 | 27.23 (3.3%) | 26.48 | 26.48 - 27.30 | 0.3844 times | Wed 10 June 2026 | 26.36 (-0.45%) | 26.48 | 26.32 - 26.48 | 0.3812 times | Tue 09 June 2026 | 26.48 (1.07%) | 26.49 | 26.05 - 26.57 | 0.5148 times | Mon 08 June 2026 | 26.20 (-0.95%) | 26.58 | 26.17 - 26.58 | 1.9685 times | Fri 05 June 2026 | 26.45 (-2.4%) | 26.76 | 26.40 - 26.82 | 1.1972 times | Thu 04 June 2026 | 27.10 (-0.11%) | 27.00 | 27.00 - 27.27 | 0.7988 times | Wed 03 June 2026 | 27.13 (-2.72%) | 27.43 | 27.13 - 27.75 | 1.5968 times | Tue 02 June 2026 | 27.89 (1.2%) | 27.72 | 27.72 - 28.03 | 0.6693 times | Mon 01 June 2026 | 27.56 (-0.43%) | 28.05 | 27.47 - 28.05 | 1.1021 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 27.18 and 27.79
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.51 (-0.04%) | 28.02 | 27.45 - 28.06 | 0.154 times | Fri 12 June 2026 | 27.52 (4.05%) | 26.58 | 26.05 - 27.65 | 0.4873 times | Fri 05 June 2026 | 26.45 (-4.44%) | 28.05 | 26.40 - 28.05 | 0.5995 times | Fri 29 May 2026 | 27.68 (-0.18%) | 27.98 | 27.50 - 28.19 | 1.3265 times | Fri 22 May 2026 | 27.73 (0.51%) | 27.76 | 27.38 - 28.20 | 0.7293 times | Fri 15 May 2026 | 27.59 (-6.12%) | 29.30 | 27.47 - 29.40 | 1.7363 times | Fri 08 May 2026 | 29.39 (1.48%) | 28.96 | 28.63 - 29.62 | 0.9486 times | Fri 01 May 2026 | 28.96 (-1.93%) | 29.70 | 28.51 - 29.70 | 1.331 times | Fri 24 April 2026 | 29.53 (-2.48%) | 30.37 | 29.34 - 30.98 | 0.644 times | Fri 17 April 2026 | 30.28 (-0.13%) | 30.15 | 30.02 - 30.71 | 2.0434 times | Fri 10 April 2026 | 30.32 (6.76%) | 28.54 | 28.11 - 30.38 | 1.2568 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 25.78 and 27.79
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 27.206666666667 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.51 (-0.61%) | 28.05 | 26.05 - 28.06 | 0.3586 times | Fri 29 May 2026 | 27.68 (-4.95%) | 29.15 | 27.38 - 29.62 | 1.4326 times | Thu 30 April 2026 | 29.12 (2.97%) | 28.52 | 28.03 - 30.98 | 1.6367 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 1.7702 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.4629 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.4065 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.5713 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.4307 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.4555 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.475 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.2263 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 25.87 and 32.62
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 27.573333333333 |
| Yearly Target 4 | 30.92 |
| Yearly Target 5 | 34.32 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.51 (14.15%) | 24.41 | 24.23 - 30.98 | 2.1098 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 1.8614 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.5706 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.2075 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 1.9408 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1177 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1121 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0564 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0237 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.44 |
| 35 day DMA | 28.06 |
| 50 day DMA | 28.6 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.09 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.04 | 26.8 |
| 12 day EMA | 27.21 | 27.16 | 27.09 |
| 20 day EMA | 27.46 | 27.45 | 27.44 |
| 35 day EMA | 27.89 | 27.91 | 27.93 |
| 50 day EMA | 28.37 | 28.41 | 28.45 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.76 | 26.54 |
| 12 day SMA | 27.09 | 27.13 | 27.17 |
| 20 day SMA | 27.44 | 27.44 | 27.48 |
| 35 day SMA | 28.06 | 28.12 | 28.17 |
| 50 day SMA | 28.6 | 28.61 | 28.63 |
| 100 day SMA | 28.29 | 28.27 | 28.26 |
| 150 day SMA | 27.09 | 27.07 | 27.04 |
| 200 day SMA | 26.03 | 26.01 | 25.98 |


