Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 28.4 and 29.14
| Intraday Target 1 | 28.26 |
| Intraday Target 2 | 28.54 |
| Intraday Target 3 | 28.996666666667 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 29.74 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.83 (-1.87%) | 29.38 | 28.71 - 29.45 | 2.2652 times | Wed 11 February 2026 | 29.38 (2.08%) | 29.22 | 28.94 - 29.38 | 0.8338 times | Tue 10 February 2026 | 28.78 (-0.52%) | 28.93 | 28.73 - 28.93 | 0.7917 times | Mon 09 February 2026 | 28.93 (1.87%) | 28.54 | 28.54 - 28.96 | 0.949 times | Fri 06 February 2026 | 28.40 (2.16%) | 28.19 | 28.03 - 28.42 | 0.655 times | Thu 05 February 2026 | 27.80 (-0.5%) | 27.94 | 27.64 - 28.18 | 0.6113 times | Wed 04 February 2026 | 27.94 (-2.55%) | 28.52 | 27.73 - 28.52 | 1.182 times | Tue 03 February 2026 | 28.67 (2.91%) | 28.46 | 28.39 - 28.75 | 0.7664 times | Mon 02 February 2026 | 27.86 (0.91%) | 27.62 | 27.58 - 27.86 | 0.8689 times | Fri 30 January 2026 | 27.61 (-3.39%) | 28.24 | 27.55 - 28.26 | 1.0767 times | Thu 29 January 2026 | 28.58 (-0.31%) | 29.03 | 28.11 - 29.06 | 1.0725 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 28.69 and 29.6
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.94 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.83 (1.51%) | 28.54 | 28.54 - 29.45 | 1.2625 times | Fri 06 February 2026 | 28.40 (2.86%) | 27.62 | 27.58 - 28.75 | 1.0653 times | Fri 30 January 2026 | 27.61 (0.15%) | 27.55 | 27.55 - 29.06 | 1.8655 times | Fri 23 January 2026 | 27.57 (7.28%) | 27.93 | 25.59 - 27.93 | 1.4072 times | Fri 16 January 2026 | 25.70 (2.27%) | 25.08 | 25.08 - 25.85 | 1.2127 times | Fri 09 January 2026 | 25.13 (3.42%) | 24.43 | 24.35 - 25.36 | 1.3737 times | Fri 02 January 2026 | 24.30 (-0.82%) | 24.50 | 24.04 - 24.51 | 0.4297 times | Fri 26 December 2025 | 24.50 (2.13%) | 23.94 | 23.87 - 24.50 | 0.3068 times | Fri 19 December 2025 | 23.99 (-4.69%) | 25.45 | 23.99 - 25.47 | 0.6586 times | Fri 12 December 2025 | 25.17 (2.86%) | 24.66 | 24.36 - 25.32 | 0.418 times | Fri 05 December 2025 | 24.47 (-1.49%) | 24.81 | 24.44 - 25.55 | 0.6691 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 28.21 and 30.08
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.83 (4.42%) | 27.62 | 27.58 - 29.45 | 0.9971 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 2.5409 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 1.032 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.7781 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.8229 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.8581 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.4361 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.9172 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.8281 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.7894 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 1.0512 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 26.53 and 31.75
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 27.503333333333 |
| Yearly Target 4 | 30.78 |
| Yearly Target 5 | 32.72 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.83 (19.63%) | 24.41 | 24.23 - 29.45 | 0.6134 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 2.246 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.9107 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.4948 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.3619 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.143 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1343 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0676 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0284 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Ftse FLLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin Ftse FLLA looks bearish. It has broken an important support level of 29 with high volumes
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.45 |
| 20 day DMA | 27.81 |
| 35 day DMA | 26.48 |
| 50 day DMA | 25.96 |
| 100 day DMA | 24.74 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.81 | 28.53 |
| 12 day EMA | 28.35 | 28.26 | 28.06 |
| 20 day EMA | 27.81 | 27.7 | 27.52 |
| 35 day EMA | 27.02 | 26.91 | 26.76 |
| 50 day EMA | 26.14 | 26.03 | 25.89 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.66 | 28.37 |
| 12 day SMA | 28.45 | 28.42 | 28.28 |
| 20 day SMA | 27.81 | 27.64 | 27.43 |
| 35 day SMA | 26.48 | 26.33 | 26.18 |
| 50 day SMA | 25.96 | 25.88 | 25.79 |
| 100 day SMA | 24.74 | 24.68 | 24.62 |
| 150 day SMA | 23.7 | 23.66 | 23.6 |
| 200 day SMA | 23.11 | 23.07 | 23.03 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
