FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 18.54 and 18.65

Intraday Target 118.52
Intraday Target 218.56
Intraday Target 318.63
Intraday Target 418.67
Intraday Target 518.74

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Thu 27 February 2025 18.60 (-1.01%) 18.65 18.59 - 18.70 0.3528 times
Wed 26 February 2025 18.79 (-0.9%) 18.86 18.79 - 18.90 0.4752 times
Tue 25 February 2025 18.96 (0.16%) 18.93 18.91 - 19.06 2.2246 times
Mon 24 February 2025 18.93 (-1.25%) 19.19 18.91 - 19.19 0.9503 times
Fri 21 February 2025 19.17 (-1.08%) 19.36 19.13 - 19.37 1.2599 times
Thu 20 February 2025 19.38 (0.78%) 19.30 19.30 - 19.42 0.504 times
Wed 19 February 2025 19.23 (0%) 19.33 19.22 - 19.36 0.7847 times
Wed 19 February 2025 19.23 (-1.38%) 19.33 19.22 - 19.36 0.7847 times
Tue 18 February 2025 19.50 (0.46%) 19.42 19.42 - 19.58 1.5407 times
Fri 14 February 2025 19.41 (2.7%) 19.23 19.20 - 19.41 1.1231 times
Thu 13 February 2025 18.90 (0.37%) 18.68 18.68 - 18.90 0.6551 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 18.3 and 18.9

Weekly Target 118.19
Weekly Target 218.4
Weekly Target 318.793333333333
Weekly Target 419
Weekly Target 519.39

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Thu 27 February 2025 18.60 (-2.97%) 19.19 18.59 - 19.19 0.3214 times
Fri 21 February 2025 19.17 (-0.31%) 19.33 19.13 - 19.42 0.2046 times
Wed 19 February 2025 19.23 (-0.93%) 19.42 19.22 - 19.58 0.1867 times
Fri 14 February 2025 19.41 (4.75%) 18.69 18.68 - 19.41 0.6225 times
Fri 07 February 2025 18.53 (0.27%) 18.15 18.12 - 18.84 0.4439 times
Fri 31 January 2025 18.48 (2.1%) 18.00 18.00 - 18.77 2.8037 times
Fri 24 January 2025 18.10 (4.2%) 17.45 17.45 - 18.17 0.6808 times
Fri 17 January 2025 17.37 (0%) 17.36 17.36 - 17.57 0.0815 times
Fri 17 January 2025 17.37 (1.64%) 16.95 16.95 - 17.67 4.585 times
Mon 13 January 2025 17.09 (0.47%) 16.95 16.95 - 17.10 0.0699 times
Fri 10 January 2025 17.01 (-0.99%) 17.20 16.98 - 17.24 0.1601 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 18.36 and 19.82

Monthly Target 117.31
Monthly Target 217.95
Monthly Target 318.766666666667
Monthly Target 419.41
Monthly Target 520.23

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Thu 27 February 2025 18.60 (0.65%) 18.15 18.12 - 19.58 0.639 times
Fri 31 January 2025 18.48 (9.35%) 16.84 16.80 - 18.77 3.2327 times
Tue 31 December 2024 16.90 (-11.84%) 18.46 16.80 - 19.34 1.1197 times
Tue 26 November 2024 19.17 (-1.59%) 19.38 18.96 - 20.08 0.9324 times
Thu 31 October 2024 19.48 (-6.84%) 20.87 19.46 - 21.29 0.9887 times
Mon 30 September 2024 20.91 (0.87%) 20.62 20.15 - 21.29 0.4428 times
Fri 30 August 2024 20.73 (2.78%) 20.28 18.84 - 21.79 1.1992 times
Wed 31 July 2024 20.17 (0.85%) 20.05 19.81 - 21.50 0.5884 times
Fri 28 June 2024 20.00 (-9.46%) 21.97 19.88 - 21.97 0.5506 times
Fri 31 May 2024 22.09 (-2.17%) 22.74 21.95 - 23.63 0.3065 times
Tue 30 April 2024 22.58 (-4.44%) 23.62 21.97 - 24.05 0.6183 times

 monthly chart FranklinFtse

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01

Munafa value: 40 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.08
20 day DMA 18.91
35 day DMA 18.42
50 day DMA 18.04
100 day DMA 18.82
150 day DMA 19.44
200 day DMA 19.89

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.9819.08
12 day EMA18.9218.9819.02
20 day EMA18.8118.8318.83
35 day EMA18.5218.5218.5
50 day EMA18.1518.1318.1

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8919.0519.13
12 day SMA19.0819.119.1
20 day SMA18.9118.9118.89
35 day SMA18.4218.3718.33
50 day SMA18.0418.0218.02
100 day SMA18.8218.8418.87
150 day SMA19.4419.4519.46
200 day SMA19.8919.9119.94

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22246.45 at (11:15 28 Fri February)

-1.32% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48488.80 at (11:15 28 Fri February)

-0.52% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23091.75 at (11:15 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 3.4% at 3075.050 Bandhan Bank Limited 2.63% at 139.060 Kalyan Jewellers Ind Ltd 2.49% at 463.800 Godrej Properties Limited 2.42% at 1954.250 City Union Bank Limited 2.4% at 150.180 View full list of current gainers

Back to top