Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 29.7 and 30.44
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 30.22 |
| Intraday Target 4 | 30.65 |
| Intraday Target 5 | 30.96 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 30.34 (-0.26%) | 30.53 | 29.79 - 30.53 | 0.5683 times | Tue 20 October 2026 | 30.42 (1.4%) | 30.32 | 30.32 - 30.61 | 0.7321 times | Mon 19 October 2026 | 30.00 (0.13%) | 30.25 | 29.94 - 30.25 | 0.5841 times | Fri 16 October 2026 | 29.96 (1.05%) | 29.95 | 29.77 - 30.03 | 0.7674 times | Thu 15 October 2026 | 29.65 (-1.13%) | 29.63 | 29.50 - 30.00 | 0.7734 times | Wed 14 October 2026 | 29.99 (0.07%) | 29.65 | 29.51 - 29.99 | 1.6436 times | Tue 13 October 2026 | 29.97 (-1.38%) | 29.95 | 29.89 - 30.15 | 3.0636 times | Mon 12 October 2026 | 30.39 (0.73%) | 30.10 | 30.10 - 30.48 | 0.514 times | Fri 09 October 2026 | 30.17 (1.45%) | 30.09 | 30.01 - 30.20 | 0.6888 times | Thu 08 October 2026 | 29.74 (0.41%) | 29.62 | 29.58 - 30.04 | 0.6647 times | Wed 07 October 2026 | 29.62 (-1.43%) | 29.83 | 29.62 - 29.84 | 0.7976 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 30.07 and 30.89
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 30.34 (1.27%) | 30.25 | 29.79 - 30.61 | 0.3099 times | Fri 16 October 2026 | 29.96 (-0.7%) | 30.10 | 29.50 - 30.48 | 1.1118 times | Fri 09 October 2026 | 30.17 (9.07%) | 29.00 | 28.40 - 30.44 | 1.3576 times | Fri 02 October 2026 | 27.66 (0.55%) | 27.10 | 26.77 - 27.66 | 1.6372 times | Fri 25 September 2026 | 27.51 (-0.94%) | 28.86 | 27.26 - 28.86 | 0.886 times | Fri 18 September 2026 | 27.77 (-1.94%) | 28.06 | 27.56 - 28.35 | 0.8707 times | Fri 11 September 2026 | 28.32 (0.04%) | 28.63 | 28.14 - 28.91 | 0.5604 times | Fri 04 September 2026 | 28.31 (4.39%) | 27.46 | 27.28 - 28.76 | 0.9767 times | Fri 28 August 2026 | 27.12 (-0.11%) | 26.90 | 26.90 - 27.54 | 0.927 times | Fri 21 August 2026 | 27.15 (4.42%) | 26.21 | 26.02 - 27.22 | 1.3628 times | Fri 14 August 2026 | 26.00 (-4.76%) | 27.30 | 25.91 - 27.31 | 1.68 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 28.56 and 32.4
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 29.24 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 30.34 (10.85%) | 27.26 | 26.77 - 30.61 | 0.481 times | Wed 30 September 2026 | 27.37 (-0.04%) | 27.46 | 26.88 - 28.91 | 0.4818 times | Mon 31 August 2026 | 27.38 (-1.01%) | 27.70 | 25.91 - 27.98 | 0.6403 times | Fri 31 July 2026 | 27.66 (4.34%) | 26.52 | 26.21 - 27.99 | 0.5575 times | Tue 30 June 2026 | 26.51 (-4.23%) | 28.05 | 26.05 - 28.06 | 0.6487 times | Fri 29 May 2026 | 27.68 (-4.95%) | 29.15 | 27.38 - 29.62 | 1.3363 times | Thu 30 April 2026 | 29.12 (2.97%) | 28.52 | 28.03 - 30.98 | 1.5267 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 1.6512 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.3645 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.312 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.5329 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 27.29 and 34.04
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 28.516666666667 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 35.27 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 30.34 (25.89%) | 24.41 | 24.23 - 30.98 | 2.603 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 1.7281 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.4581 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.1211 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 1.8018 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1093 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1041 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0524 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.022 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.22
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.03 |
| 20 day DMA | 29.08 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.14 |
| 100 day DMA | 27.59 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.09 | 29.92 |
| 12 day EMA | 29.8 | 29.7 | 29.57 |
| 20 day EMA | 29.39 | 29.29 | 29.17 |
| 35 day EMA | 28.8 | 28.71 | 28.61 |
| 50 day EMA | 28.26 | 28.17 | 28.08 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30 | 29.91 |
| 12 day SMA | 30.03 | 30 | 29.77 |
| 20 day SMA | 29.08 | 28.95 | 28.85 |
| 35 day SMA | 28.7 | 28.62 | 28.54 |
| 50 day SMA | 28.14 | 28.06 | 28 |
| 100 day SMA | 27.59 | 27.56 | 27.54 |
| 150 day SMA | 27.95 | 27.93 | 27.91 |
| 200 day SMA | 27.84 | 27.81 | 27.78 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
