FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 24.1 and 24.42
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.34 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 24.66 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.32 (-0.73%) | 24.50 | 24.19 - 24.51 | 1.8912 times | Fri 26 December 2025 | 24.50 (0.37%) | 24.42 | 24.38 - 24.50 | 0.59 times | Wed 24 December 2025 | 24.41 (0.04%) | 24.44 | 24.38 - 24.45 | 0.5688 times | Tue 23 December 2025 | 24.40 (2.13%) | 24.09 | 24.09 - 24.44 | 0.8248 times | Mon 22 December 2025 | 23.89 (-0.42%) | 23.94 | 23.87 - 23.97 | 0.5935 times | Fri 19 December 2025 | 23.99 (-2.6%) | 24.17 | 23.99 - 24.27 | 0.6358 times | Thu 18 December 2025 | 24.63 (1.19%) | 24.48 | 24.43 - 24.65 | 2.4393 times | Wed 17 December 2025 | 24.34 (-1.58%) | 24.52 | 24.25 - 24.55 | 0.9508 times | Tue 16 December 2025 | 24.73 (-2.41%) | 25.10 | 24.73 - 25.10 | 0.8222 times | Mon 15 December 2025 | 25.34 (0.68%) | 25.45 | 25.30 - 25.47 | 0.6836 times | Fri 12 December 2025 | 25.17 (0.2%) | 25.31 | 24.93 - 25.32 | 0.4732 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 24.1 and 24.42
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.34 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.32 (-0.73%) | 24.50 | 24.19 - 24.51 | 0.5127 times | Fri 26 December 2025 | 24.50 (2.13%) | 23.94 | 23.87 - 24.50 | 0.6986 times | Fri 19 December 2025 | 23.99 (-4.69%) | 25.45 | 23.99 - 25.47 | 1.4995 times | Fri 12 December 2025 | 25.17 (2.86%) | 24.66 | 24.36 - 25.32 | 0.9517 times | Fri 05 December 2025 | 24.47 (-1.49%) | 24.81 | 24.44 - 25.55 | 1.5234 times | Fri 28 November 2025 | 24.84 (3.72%) | 24.15 | 23.90 - 24.84 | 0.8588 times | Fri 21 November 2025 | 23.95 (-2.6%) | 24.67 | 23.80 - 24.72 | 1.1153 times | Fri 14 November 2025 | 24.59 (1.4%) | 24.50 | 24.45 - 25.06 | 1.2491 times | Fri 07 November 2025 | 24.25 (3.15%) | 23.46 | 23.40 - 24.26 | 0.913 times | Fri 31 October 2025 | 23.51 (2.35%) | 23.24 | 23.15 - 23.67 | 0.6778 times | Fri 24 October 2025 | 22.97 (0.97%) | 22.93 | 22.69 - 23.20 | 0.861 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 23.26 and 24.94
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.32 (-2.09%) | 24.81 | 23.87 - 25.55 | 1.1652 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.9294 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.9829 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 1.0249 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.5209 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 1.0955 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.9891 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.9428 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 1.2555 times | Mon 31 March 2025 | 19.43 (6.12%) | 18.45 | 17.92 - 19.98 | 1.094 times | Fri 28 February 2025 | 18.31 (-0.92%) | 18.15 | 18.12 - 19.58 | 0.9064 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 20.56 and 29.31
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 22.223333333333 |
| Yearly Target 4 | 27.65 |
| Yearly Target 5 | 30.97 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.32 (43.91%) | 16.84 | 16.80 - 25.55 | 2.1356 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.8247 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.4276 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.2556 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1366 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1282 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0645 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0271 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.31 |
| 150 day DMA | 22.63 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.4 | 24.35 |
| 12 day EMA | 24.46 | 24.49 | 24.49 |
| 20 day EMA | 24.5 | 24.52 | 24.52 |
| 35 day EMA | 24.29 | 24.29 | 24.28 |
| 50 day EMA | 24.06 | 24.05 | 24.03 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.24 | 24.26 |
| 12 day SMA | 24.57 | 24.6 | 24.61 |
| 20 day SMA | 24.69 | 24.72 | 24.73 |
| 35 day SMA | 24.6 | 24.59 | 24.57 |
| 50 day SMA | 24.18 | 24.15 | 24.1 |
| 100 day SMA | 23.31 | 23.28 | 23.24 |
| 150 day SMA | 22.63 | 22.61 | 22.59 |
| 200 day SMA | 21.96 | 21.93 | 21.9 |


