ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 27.11 and 27.38

Intraday Target 126.92
Intraday Target 227.03
Intraday Target 327.19
Intraday Target 427.3
Intraday Target 527.46

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Mon 28 September 2026 27.14 (-1.34%) 27.10 27.08 - 27.35 1.1742 times
Fri 25 September 2026 27.51 (0.26%) 27.34 27.26 - 27.51 0.5109 times
Thu 24 September 2026 27.44 (-1.33%) 27.64 27.42 - 27.67 0.8258 times
Wed 23 September 2026 27.81 (-1.7%) 28.18 27.77 - 28.18 0.7882 times
Tue 22 September 2026 28.29 (0.68%) 27.98 27.98 - 28.34 1.3916 times
Mon 21 September 2026 28.10 (1.19%) 28.86 27.81 - 28.86 1.3311 times
Fri 18 September 2026 27.77 (-0.86%) 27.74 27.70 - 27.83 0.598 times
Thu 17 September 2026 28.01 (1.01%) 28.09 27.56 - 28.09 0.7127 times
Wed 16 September 2026 27.73 (-1.18%) 27.97 27.58 - 28.07 2.1921 times
Tue 15 September 2026 28.06 (-0.14%) 28.35 28.04 - 28.35 0.4756 times
Mon 14 September 2026 28.10 (-0.78%) 28.06 27.73 - 28.10 0.7854 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.11 and 27.38

Weekly Target 126.92
Weekly Target 227.03
Weekly Target 327.19
Weekly Target 427.3
Weekly Target 527.46

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Mon 28 September 2026 27.14 (-1.34%) 27.10 27.08 - 27.35 0.234 times
Fri 25 September 2026 27.51 (-0.94%) 28.86 27.26 - 28.86 0.9663 times
Fri 18 September 2026 27.77 (-1.94%) 28.06 27.56 - 28.35 0.9495 times
Fri 11 September 2026 28.32 (0.04%) 28.63 28.14 - 28.91 0.6111 times
Fri 04 September 2026 28.31 (4.39%) 27.46 27.28 - 28.76 1.0652 times
Fri 28 August 2026 27.12 (-0.11%) 26.90 26.90 - 27.54 1.011 times
Fri 21 August 2026 27.15 (4.42%) 26.21 26.02 - 27.22 1.4863 times
Fri 14 August 2026 26.00 (-4.76%) 27.30 25.91 - 27.31 1.8322 times
Fri 07 August 2026 27.30 (-1.3%) 27.70 27.27 - 27.98 1.062 times
Fri 31 July 2026 27.66 (1.99%) 27.25 27.01 - 27.99 0.7824 times
Fri 24 July 2026 27.12 (0.82%) 27.02 26.95 - 27.68 1.4325 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 26.2 and 28.03

Monthly Target 125.88
Monthly Target 226.51
Monthly Target 327.71
Monthly Target 428.34
Monthly Target 529.54

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Mon 28 September 2026 27.14 (-0.88%) 27.46 27.08 - 28.91 0.4305 times
Mon 31 August 2026 27.38 (-1.01%) 27.70 25.91 - 27.98 0.6402 times
Fri 31 July 2026 27.66 (4.34%) 26.52 26.21 - 27.99 0.5575 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.6486 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.3362 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.5266 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.6511 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.3645 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.3119 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5328 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4018 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 25.69 and 32.44

Yearly Target 120.7
Yearly Target 223.92
Yearly Target 327.45
Yearly Target 430.67
Yearly Target 534.2

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Mon 28 September 2026 27.14 (12.61%) 24.41 24.23 - 30.98 2.503 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 1.7552 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.4809 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.1386 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 1.83 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.111 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1057 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0532 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0223 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.86
20 day DMA 28
35 day DMA 27.46
50 day DMA 27.43
100 day DMA 27.41
150 day DMA 27.79
200 day DMA 27.43

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.7127.81
12 day EMA27.7427.8527.91
20 day EMA27.7527.8127.84
35 day EMA27.6627.6927.7
50 day EMA27.4327.4427.44

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.8327.88
12 day SMA27.8627.9728.05
20 day SMA282827.99
35 day SMA27.4627.4627.46
50 day SMA27.4327.4327.42
100 day SMA27.4127.4327.44
150 day SMA27.7927.827.81
200 day SMA27.4327.4127.4

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top