Munafa Stock Market Course + Intraday & FNO calls 
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 25.36 and 25.74
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.423333333333 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 25.8 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.55 (1.55%) | 25.17 | 25.17 - 25.55 | 0.946 times | Tue 13 January 2026 | 25.16 (-0.16%) | 25.30 | 25.12 - 25.30 | 1.0802 times | Mon 12 January 2026 | 25.20 (0.28%) | 25.08 | 25.08 - 25.32 | 1.4081 times | Fri 09 January 2026 | 25.13 (0.88%) | 25.06 | 25.03 - 25.18 | 0.7213 times | Thu 08 January 2026 | 24.91 (0.69%) | 25.30 | 24.69 - 25.36 | 1.0931 times | Wed 07 January 2026 | 24.74 (-0.76%) | 24.83 | 24.62 - 24.83 | 0.6161 times | Tue 06 January 2026 | 24.93 (1.14%) | 24.98 | 24.91 - 25.08 | 2.0474 times | Mon 05 January 2026 | 24.65 (1.44%) | 24.43 | 24.35 - 24.76 | 1.4945 times | Fri 02 January 2026 | 24.30 (0.83%) | 24.41 | 24.23 - 24.41 | 0.3167 times | Wed 31 December 2025 | 24.10 (-0.5%) | 24.23 | 24.04 - 24.23 | 0.2766 times | Tue 30 December 2025 | 24.22 (-0.41%) | 24.28 | 24.22 - 24.34 | 0.2961 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 25.32 and 25.79
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.55 (1.67%) | 25.08 | 25.08 - 25.55 | 1.3032 times | Fri 09 January 2026 | 25.13 (3.42%) | 24.43 | 24.35 - 25.36 | 2.2663 times | Fri 02 January 2026 | 24.30 (-0.82%) | 24.50 | 24.04 - 24.51 | 0.709 times | Fri 26 December 2025 | 24.50 (2.13%) | 23.94 | 23.87 - 24.50 | 0.5062 times | Fri 19 December 2025 | 23.99 (-4.69%) | 25.45 | 23.99 - 25.47 | 1.0865 times | Fri 12 December 2025 | 25.17 (2.86%) | 24.66 | 24.36 - 25.32 | 0.6896 times | Fri 05 December 2025 | 24.47 (-1.49%) | 24.81 | 24.44 - 25.55 | 1.1038 times | Fri 28 November 2025 | 24.84 (3.72%) | 24.15 | 23.90 - 24.84 | 0.6223 times | Fri 21 November 2025 | 23.95 (-2.6%) | 24.67 | 23.80 - 24.72 | 0.8081 times | Fri 14 November 2025 | 24.59 (1.4%) | 24.50 | 24.45 - 25.06 | 0.905 times | Fri 07 November 2025 | 24.25 (3.15%) | 23.46 | 23.40 - 24.26 | 0.6615 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 24.89 and 26.21
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.55 (6.02%) | 24.41 | 24.23 - 25.55 | 1.1309 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 1.2183 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.9186 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.9714 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 1.013 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.5148 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 1.0828 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.9776 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.9318 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 1.2409 times | Mon 31 March 2025 | 19.43 (6.12%) | 18.45 | 17.92 - 19.98 | 1.0813 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 24.89 and 26.21
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 25.11 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.55 (6.02%) | 24.41 | 24.23 - 25.55 | 0.1748 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 2.3635 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 2.0106 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.573 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.4854 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1505 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1413 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0711 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0298 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.57 |
| 100 day DMA | 23.66 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.03 | 24.97 |
| 12 day EMA | 24.92 | 24.8 | 24.74 |
| 20 day EMA | 24.8 | 24.72 | 24.67 |
| 35 day EMA | 24.62 | 24.57 | 24.53 |
| 50 day EMA | 24.54 | 24.5 | 24.47 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.03 | 24.98 |
| 12 day SMA | 24.77 | 24.68 | 24.62 |
| 20 day SMA | 24.61 | 24.59 | 24.6 |
| 35 day SMA | 24.7 | 24.66 | 24.63 |
| 50 day SMA | 24.57 | 24.53 | 24.5 |
| 100 day SMA | 23.66 | 23.62 | 23.58 |
| 150 day SMA | 22.87 | 22.85 | 22.82 |
| 200 day SMA | 22.25 | 22.22 | 22.19 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
