FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 18.54 and 18.65
Intraday Target 1 | 18.52 |
Intraday Target 2 | 18.56 |
Intraday Target 3 | 18.63 |
Intraday Target 4 | 18.67 |
Intraday Target 5 | 18.74 |
Daily price and volume Franklin Ftse
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 18.60 (-1.01%) | 18.65 | 18.59 - 18.70 | 0.3528 times |
Wed 26 February 2025 | 18.79 (-0.9%) | 18.86 | 18.79 - 18.90 | 0.4752 times |
Tue 25 February 2025 | 18.96 (0.16%) | 18.93 | 18.91 - 19.06 | 2.2246 times |
Mon 24 February 2025 | 18.93 (-1.25%) | 19.19 | 18.91 - 19.19 | 0.9503 times |
Fri 21 February 2025 | 19.17 (-1.08%) | 19.36 | 19.13 - 19.37 | 1.2599 times |
Thu 20 February 2025 | 19.38 (0.78%) | 19.30 | 19.30 - 19.42 | 0.504 times |
Wed 19 February 2025 | 19.23 (0%) | 19.33 | 19.22 - 19.36 | 0.7847 times |
Wed 19 February 2025 | 19.23 (-1.38%) | 19.33 | 19.22 - 19.36 | 0.7847 times |
Tue 18 February 2025 | 19.50 (0.46%) | 19.42 | 19.42 - 19.58 | 1.5407 times |
Fri 14 February 2025 | 19.41 (2.7%) | 19.23 | 19.20 - 19.41 | 1.1231 times |
Thu 13 February 2025 | 18.90 (0.37%) | 18.68 | 18.68 - 18.90 | 0.6551 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 18.3 and 18.9
Weekly Target 1 | 18.19 |
Weekly Target 2 | 18.4 |
Weekly Target 3 | 18.793333333333 |
Weekly Target 4 | 19 |
Weekly Target 5 | 19.39 |
Weekly price and volumes for Franklin Ftse
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 18.60 (-2.97%) | 19.19 | 18.59 - 19.19 | 0.3214 times |
Fri 21 February 2025 | 19.17 (-0.31%) | 19.33 | 19.13 - 19.42 | 0.2046 times |
Wed 19 February 2025 | 19.23 (-0.93%) | 19.42 | 19.22 - 19.58 | 0.1867 times |
Fri 14 February 2025 | 19.41 (4.75%) | 18.69 | 18.68 - 19.41 | 0.6225 times |
Fri 07 February 2025 | 18.53 (0.27%) | 18.15 | 18.12 - 18.84 | 0.4439 times |
Fri 31 January 2025 | 18.48 (2.1%) | 18.00 | 18.00 - 18.77 | 2.8037 times |
Fri 24 January 2025 | 18.10 (4.2%) | 17.45 | 17.45 - 18.17 | 0.6808 times |
Fri 17 January 2025 | 17.37 (0%) | 17.36 | 17.36 - 17.57 | 0.0815 times |
Fri 17 January 2025 | 17.37 (1.64%) | 16.95 | 16.95 - 17.67 | 4.585 times |
Mon 13 January 2025 | 17.09 (0.47%) | 16.95 | 16.95 - 17.10 | 0.0699 times |
Fri 10 January 2025 | 17.01 (-0.99%) | 17.20 | 16.98 - 17.24 | 0.1601 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 18.36 and 19.82
Monthly Target 1 | 17.31 |
Monthly Target 2 | 17.95 |
Monthly Target 3 | 18.766666666667 |
Monthly Target 4 | 19.41 |
Monthly Target 5 | 20.23 |
Monthly price and volumes Franklin Ftse
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 18.60 (0.65%) | 18.15 | 18.12 - 19.58 | 0.639 times |
Fri 31 January 2025 | 18.48 (9.35%) | 16.84 | 16.80 - 18.77 | 3.2327 times |
Tue 31 December 2024 | 16.90 (-11.84%) | 18.46 | 16.80 - 19.34 | 1.1197 times |
Tue 26 November 2024 | 19.17 (-1.59%) | 19.38 | 18.96 - 20.08 | 0.9324 times |
Thu 31 October 2024 | 19.48 (-6.84%) | 20.87 | 19.46 - 21.29 | 0.9887 times |
Mon 30 September 2024 | 20.91 (0.87%) | 20.62 | 20.15 - 21.29 | 0.4428 times |
Fri 30 August 2024 | 20.73 (2.78%) | 20.28 | 18.84 - 21.79 | 1.1992 times |
Wed 31 July 2024 | 20.17 (0.85%) | 20.05 | 19.81 - 21.50 | 0.5884 times |
Fri 28 June 2024 | 20.00 (-9.46%) | 21.97 | 19.88 - 21.97 | 0.5506 times |
Fri 31 May 2024 | 22.09 (-2.17%) | 22.74 | 21.95 - 23.63 | 0.3065 times |
Tue 30 April 2024 | 22.58 (-4.44%) | 23.62 | 21.97 - 24.05 | 0.6183 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Munafa value: 40 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
DMA period | DMA value |
5 day DMA | 18.89 |
12 day DMA | 19.08 |
20 day DMA | 18.91 |
35 day DMA | 18.42 |
50 day DMA | 18.04 |
100 day DMA | 18.82 |
150 day DMA | 19.44 |
200 day DMA | 19.89 |
EMA (exponential moving average) of Franklin Ftse FLLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.85 | 18.98 | 19.08 |
12 day EMA | 18.92 | 18.98 | 19.02 |
20 day EMA | 18.81 | 18.83 | 18.83 |
35 day EMA | 18.52 | 18.52 | 18.5 |
50 day EMA | 18.15 | 18.13 | 18.1 |
SMA (simple moving average) of Franklin Ftse FLLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.89 | 19.05 | 19.13 |
12 day SMA | 19.08 | 19.1 | 19.1 |
20 day SMA | 18.91 | 18.91 | 18.89 |
35 day SMA | 18.42 | 18.37 | 18.33 |
50 day SMA | 18.04 | 18.02 | 18.02 |
100 day SMA | 18.82 | 18.84 | 18.87 |
150 day SMA | 19.44 | 19.45 | 19.46 |
200 day SMA | 19.89 | 19.91 | 19.94 |