ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 27.99 and 28.37

Intraday Target 127.68
Intraday Target 227.92
Intraday Target 328.06
Intraday Target 428.3
Intraday Target 528.44

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Thu 21 May 2026 28.16 (0%) 27.83 27.82 - 28.20 0.5301 times
Wed 20 May 2026 28.16 (2.21%) 27.74 27.72 - 28.16 0.1866 times
Tue 19 May 2026 27.55 (-1.82%) 27.44 27.38 - 27.70 0.3362 times
Mon 18 May 2026 28.06 (1.7%) 27.76 27.72 - 28.06 1.4118 times
Fri 15 May 2026 27.59 (-2.37%) 28.32 27.47 - 28.32 0.3329 times
Thu 14 May 2026 28.26 (0.11%) 28.31 28.22 - 28.57 0.4177 times
Wed 13 May 2026 28.23 (-2.49%) 28.73 28.17 - 28.93 1.712 times
Tue 12 May 2026 28.95 (-0.55%) 28.85 28.69 - 28.95 0.5857 times
Mon 11 May 2026 29.11 (-0.95%) 29.30 29.01 - 29.40 3.9471 times
Fri 08 May 2026 29.39 (0.89%) 29.45 29.30 - 29.56 0.5399 times
Thu 07 May 2026 29.13 (-1.52%) 29.46 29.07 - 29.47 1.0103 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.77 and 28.59

Weekly Target 127.09
Weekly Target 227.63
Weekly Target 327.913333333333
Weekly Target 428.45
Weekly Target 528.73

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Thu 21 May 2026 28.16 (2.07%) 27.76 27.38 - 28.20 0.5288 times
Fri 15 May 2026 27.59 (-6.12%) 29.30 27.47 - 29.40 1.5009 times
Fri 08 May 2026 29.39 (1.48%) 28.96 28.63 - 29.62 0.82 times
Fri 01 May 2026 28.96 (-1.93%) 29.70 28.51 - 29.70 1.1505 times
Fri 24 April 2026 29.53 (-2.48%) 30.37 29.34 - 30.98 0.5567 times
Fri 17 April 2026 30.28 (-0.13%) 30.15 30.02 - 30.71 1.7664 times
Fri 10 April 2026 30.32 (6.76%) 28.54 28.11 - 30.38 1.0864 times
Thu 02 April 2026 28.40 (5.22%) 26.90 26.90 - 28.62 1.0587 times
Fri 27 March 2026 26.99 (3.61%) 26.46 25.26 - 27.81 0.9722 times
Fri 20 March 2026 26.05 (-1.14%) 26.87 25.88 - 27.44 0.5593 times
Fri 13 March 2026 26.35 (-2.15%) 26.40 26.32 - 28.16 1.7108 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 26.65 and 28.89

Monthly Target 126.15
Monthly Target 227.15
Monthly Target 328.386666666667
Monthly Target 429.39
Monthly Target 530.63

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Thu 21 May 2026 28.16 (-3.3%) 29.15 27.38 - 29.62 1.0743 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.7319 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.8731 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.5479 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.4883 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.6045 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4558 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.482 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.5026 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.2395 times
Thu 31 July 2025 20.57 (-5.25%) 21.77 20.46 - 22.19 0.5373 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 26.2 and 32.95

Yearly Target 121.04
Yearly Target 224.6
Yearly Target 327.79
Yearly Target 431.35
Yearly Target 534.54

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Thu 21 May 2026 28.16 (16.85%) 24.41 24.23 - 30.98 1.9509 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 1.9043 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.6068 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.2354 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 1.9855 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1205 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1147 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0577 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0242 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinFtse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.51
20 day DMA 28.74
35 day DMA 29.18
50 day DMA 28.59
100 day DMA 27.91
150 day DMA 26.64
200 day DMA 25.57

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.0527.99
12 day EMA28.3728.4128.46
20 day EMA28.5828.6228.67
35 day EMA28.528.5228.54
50 day EMA28.4328.4428.45

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.9227.94
12 day SMA28.5128.628.64
20 day SMA28.7428.828.89
35 day SMA29.1829.1929.2
50 day SMA28.5928.5928.57
100 day SMA27.9127.8727.84
150 day SMA26.6426.626.56
200 day SMA25.5725.5325.49

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top