FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 18.2 and 19.02
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.7 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.63 (0%) | 19.41 | 18.59 - 19.41 | 1.0021 times |
| Fri 04 April 2025 | 18.63 (-6.71%) | 19.41 | 18.59 - 19.41 | 1.0021 times |
| Thu 03 April 2025 | 19.97 (1.53%) | 19.76 | 19.76 - 20.24 | 1.8468 times |
| Wed 02 April 2025 | 19.67 (0%) | 19.68 | 19.52 - 19.68 | 0.6716 times |
| Tue 01 April 2025 | 19.67 (1.24%) | 19.40 | 19.40 - 19.69 | 1.3903 times |
| Mon 31 March 2025 | 19.43 (-0.56%) | 19.48 | 19.29 - 19.48 | 0.7817 times |
| Fri 28 March 2025 | 19.54 (-0.71%) | 19.61 | 19.41 - 19.61 | 0.3725 times |
| Wed 26 March 2025 | 19.68 (0.82%) | 19.76 | 19.62 - 19.76 | 0.5142 times |
| Mon 24 March 2025 | 19.52 (-0.56%) | 19.72 | 19.49 - 19.72 | 1.574 times |
| Fri 21 March 2025 | 19.63 (-0.71%) | 19.59 | 19.59 - 19.64 | 0.8447 times |
| Thu 20 March 2025 | 19.77 (-0.7%) | 19.81 | 19.70 - 19.81 | 0.4407 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 18.2 and 19.02
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.63 (0%) | 19.41 | 18.59 - 19.41 | 0.2603 times |
| Fri 04 April 2025 | 18.63 (-4.66%) | 19.48 | 18.59 - 20.24 | 1.4785 times |
| Fri 28 March 2025 | 19.54 (-0.46%) | 19.72 | 19.41 - 19.76 | 0.6391 times |
| Fri 21 March 2025 | 19.63 (1.39%) | 19.47 | 19.47 - 19.98 | 1.3109 times |
| Fri 14 March 2025 | 19.36 (2.87%) | 18.56 | 18.16 - 19.37 | 0.5383 times |
| Fri 07 March 2025 | 18.82 (2.79%) | 18.45 | 17.92 - 18.85 | 2.4287 times |
| Fri 28 February 2025 | 18.31 (-4.49%) | 19.19 | 18.23 - 19.19 | 0.9539 times |
| Fri 21 February 2025 | 19.17 (-0.31%) | 19.33 | 19.13 - 19.42 | 0.4824 times |
| Wed 19 February 2025 | 19.23 (-0.93%) | 19.42 | 19.22 - 19.58 | 0.4402 times |
| Fri 14 February 2025 | 19.41 (4.75%) | 18.69 | 18.68 - 19.41 | 1.4676 times |
| Fri 07 February 2025 | 18.53 (0.27%) | 18.15 | 18.12 - 18.84 | 1.0466 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 17.79 and 19.44
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.63 (-4.12%) | 19.40 | 18.59 - 20.24 | 0.2297 times |
| Mon 31 March 2025 | 19.43 (6.12%) | 18.45 | 17.92 - 19.98 | 0.7658 times |
| Fri 28 February 2025 | 18.31 (-0.92%) | 18.15 | 18.12 - 19.58 | 0.6567 times |
| Fri 31 January 2025 | 18.48 (9.35%) | 16.84 | 16.80 - 18.77 | 3.1734 times |
| Tue 31 December 2024 | 16.90 (-11.84%) | 18.46 | 16.80 - 19.34 | 1.0991 times |
| Tue 26 November 2024 | 19.17 (-1.59%) | 19.38 | 18.96 - 20.08 | 0.9153 times |
| Thu 31 October 2024 | 19.48 (-6.84%) | 20.87 | 19.46 - 21.29 | 0.9705 times |
| Mon 30 September 2024 | 20.91 (0.87%) | 20.62 | 20.15 - 21.29 | 0.4347 times |
| Fri 30 August 2024 | 20.73 (2.78%) | 20.28 | 18.84 - 21.79 | 1.1772 times |
| Wed 31 July 2024 | 20.17 (0.85%) | 20.05 | 19.81 - 21.50 | 0.5776 times |
| Fri 28 June 2024 | 20.00 (-9.46%) | 21.97 | 19.88 - 21.97 | 0.5405 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 17.72 and 21.16
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 18.556666666667 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 22 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.63 (10.24%) | 16.84 | 16.80 - 20.24 | 1.1179 times |
| Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 2.1567 times |
| Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.6699 times |
| Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 2.6385 times |
| Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1598 times |
| Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.15 times |
| Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0755 times |
| Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0317 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.13 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.57 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.36 | 19.73 |
| 12 day EMA | 19.31 | 19.43 | 19.57 |
| 20 day EMA | 19.26 | 19.33 | 19.4 |
| 35 day EMA | 19.08 | 19.11 | 19.14 |
| 50 day EMA | 18.88 | 18.89 | 18.9 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.47 | 19.66 |
| 12 day SMA | 19.5 | 19.6 | 19.7 |
| 20 day SMA | 19.3 | 19.31 | 19.31 |
| 35 day SMA | 19.13 | 19.13 | 19.14 |
| 50 day SMA | 18.96 | 18.95 | 18.93 |
| 100 day SMA | 18.57 | 18.58 | 18.59 |
| 150 day SMA | 19.19 | 19.21 | 19.22 |
| 200 day SMA | 19.55 | 19.56 | 19.57 |
Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
