FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 27.99 and 28.37
| Intraday Target 1 | 27.68 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.06 |
| Intraday Target 4 | 28.3 |
| Intraday Target 5 | 28.44 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.16 (0%) | 27.83 | 27.82 - 28.20 | 0.5301 times | Wed 20 May 2026 | 28.16 (2.21%) | 27.74 | 27.72 - 28.16 | 0.1866 times | Tue 19 May 2026 | 27.55 (-1.82%) | 27.44 | 27.38 - 27.70 | 0.3362 times | Mon 18 May 2026 | 28.06 (1.7%) | 27.76 | 27.72 - 28.06 | 1.4118 times | Fri 15 May 2026 | 27.59 (-2.37%) | 28.32 | 27.47 - 28.32 | 0.3329 times | Thu 14 May 2026 | 28.26 (0.11%) | 28.31 | 28.22 - 28.57 | 0.4177 times | Wed 13 May 2026 | 28.23 (-2.49%) | 28.73 | 28.17 - 28.93 | 1.712 times | Tue 12 May 2026 | 28.95 (-0.55%) | 28.85 | 28.69 - 28.95 | 0.5857 times | Mon 11 May 2026 | 29.11 (-0.95%) | 29.30 | 29.01 - 29.40 | 3.9471 times | Fri 08 May 2026 | 29.39 (0.89%) | 29.45 | 29.30 - 29.56 | 0.5399 times | Thu 07 May 2026 | 29.13 (-1.52%) | 29.46 | 29.07 - 29.47 | 1.0103 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 27.77 and 28.59
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.16 (2.07%) | 27.76 | 27.38 - 28.20 | 0.5288 times | Fri 15 May 2026 | 27.59 (-6.12%) | 29.30 | 27.47 - 29.40 | 1.5009 times | Fri 08 May 2026 | 29.39 (1.48%) | 28.96 | 28.63 - 29.62 | 0.82 times | Fri 01 May 2026 | 28.96 (-1.93%) | 29.70 | 28.51 - 29.70 | 1.1505 times | Fri 24 April 2026 | 29.53 (-2.48%) | 30.37 | 29.34 - 30.98 | 0.5567 times | Fri 17 April 2026 | 30.28 (-0.13%) | 30.15 | 30.02 - 30.71 | 1.7664 times | Fri 10 April 2026 | 30.32 (6.76%) | 28.54 | 28.11 - 30.38 | 1.0864 times | Thu 02 April 2026 | 28.40 (5.22%) | 26.90 | 26.90 - 28.62 | 1.0587 times | Fri 27 March 2026 | 26.99 (3.61%) | 26.46 | 25.26 - 27.81 | 0.9722 times | Fri 20 March 2026 | 26.05 (-1.14%) | 26.87 | 25.88 - 27.44 | 0.5593 times | Fri 13 March 2026 | 26.35 (-2.15%) | 26.40 | 26.32 - 28.16 | 1.7108 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 26.65 and 28.89
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 28.386666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.16 (-3.3%) | 29.15 | 27.38 - 29.62 | 1.0743 times | Thu 30 April 2026 | 29.12 (2.97%) | 28.52 | 28.03 - 30.98 | 1.7319 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 1.8731 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.5479 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.4883 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.6045 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.4558 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.482 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.5026 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.2395 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.5373 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 26.2 and 32.95
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 27.79 |
| Yearly Target 4 | 31.35 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.16 (16.85%) | 24.41 | 24.23 - 30.98 | 1.9509 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 1.9043 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.6068 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.2354 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 1.9855 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.1205 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1147 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0577 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0242 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.74 |
| 35 day DMA | 29.18 |
| 50 day DMA | 28.59 |
| 100 day DMA | 27.91 |
| 150 day DMA | 26.64 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.05 | 27.99 |
| 12 day EMA | 28.37 | 28.41 | 28.46 |
| 20 day EMA | 28.58 | 28.62 | 28.67 |
| 35 day EMA | 28.5 | 28.52 | 28.54 |
| 50 day EMA | 28.43 | 28.44 | 28.45 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.92 | 27.94 |
| 12 day SMA | 28.51 | 28.6 | 28.64 |
| 20 day SMA | 28.74 | 28.8 | 28.89 |
| 35 day SMA | 29.18 | 29.19 | 29.2 |
| 50 day SMA | 28.59 | 28.59 | 28.57 |
| 100 day SMA | 27.91 | 27.87 | 27.84 |
| 150 day SMA | 26.64 | 26.6 | 26.56 |
| 200 day SMA | 25.57 | 25.53 | 25.49 |


