ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 24.1 and 24.42

Intraday Target 124.02
Intraday Target 224.17
Intraday Target 324.34
Intraday Target 424.49
Intraday Target 524.66

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Mon 29 December 2025 24.32 (-0.73%) 24.50 24.19 - 24.51 1.8912 times
Fri 26 December 2025 24.50 (0.37%) 24.42 24.38 - 24.50 0.59 times
Wed 24 December 2025 24.41 (0.04%) 24.44 24.38 - 24.45 0.5688 times
Tue 23 December 2025 24.40 (2.13%) 24.09 24.09 - 24.44 0.8248 times
Mon 22 December 2025 23.89 (-0.42%) 23.94 23.87 - 23.97 0.5935 times
Fri 19 December 2025 23.99 (-2.6%) 24.17 23.99 - 24.27 0.6358 times
Thu 18 December 2025 24.63 (1.19%) 24.48 24.43 - 24.65 2.4393 times
Wed 17 December 2025 24.34 (-1.58%) 24.52 24.25 - 24.55 0.9508 times
Tue 16 December 2025 24.73 (-2.41%) 25.10 24.73 - 25.10 0.8222 times
Mon 15 December 2025 25.34 (0.68%) 25.45 25.30 - 25.47 0.6836 times
Fri 12 December 2025 25.17 (0.2%) 25.31 24.93 - 25.32 0.4732 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 24.1 and 24.42

Weekly Target 124.02
Weekly Target 224.17
Weekly Target 324.34
Weekly Target 424.49
Weekly Target 524.66

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Mon 29 December 2025 24.32 (-0.73%) 24.50 24.19 - 24.51 0.5127 times
Fri 26 December 2025 24.50 (2.13%) 23.94 23.87 - 24.50 0.6986 times
Fri 19 December 2025 23.99 (-4.69%) 25.45 23.99 - 25.47 1.4995 times
Fri 12 December 2025 25.17 (2.86%) 24.66 24.36 - 25.32 0.9517 times
Fri 05 December 2025 24.47 (-1.49%) 24.81 24.44 - 25.55 1.5234 times
Fri 28 November 2025 24.84 (3.72%) 24.15 23.90 - 24.84 0.8588 times
Fri 21 November 2025 23.95 (-2.6%) 24.67 23.80 - 24.72 1.1153 times
Fri 14 November 2025 24.59 (1.4%) 24.50 24.45 - 25.06 1.2491 times
Fri 07 November 2025 24.25 (3.15%) 23.46 23.40 - 24.26 0.913 times
Fri 31 October 2025 23.51 (2.35%) 23.24 23.15 - 23.67 0.6778 times
Fri 24 October 2025 22.97 (0.97%) 22.93 22.69 - 23.20 0.861 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 23.26 and 24.94

Monthly Target 122.9
Monthly Target 223.61
Monthly Target 324.58
Monthly Target 425.29
Monthly Target 526.26

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Mon 29 December 2025 24.32 (-2.09%) 24.81 23.87 - 25.55 1.1652 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.9294 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.9829 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 1.0249 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.5209 times
Thu 31 July 2025 20.57 (-5.25%) 21.77 20.46 - 22.19 1.0955 times
Mon 30 June 2025 21.71 (2.5%) 21.42 20.81 - 22.14 0.9891 times
Fri 30 May 2025 21.18 (2.97%) 20.73 20.36 - 21.92 0.9428 times
Wed 30 April 2025 20.57 (5.87%) 19.40 17.46 - 21.06 1.2555 times
Mon 31 March 2025 19.43 (6.12%) 18.45 17.92 - 19.98 1.094 times
Fri 28 February 2025 18.31 (-0.92%) 18.15 18.12 - 19.58 0.9064 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 20.56 and 29.31

Yearly Target 113.47
Yearly Target 218.9
Yearly Target 322.223333333333
Yearly Target 427.65
Yearly Target 530.97

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Mon 29 December 2025 24.32 (43.91%) 16.84 16.80 - 25.55 2.1356 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.8247 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.4276 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 2.2556 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1366 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1282 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0645 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0271 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.

FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.57
20 day DMA 24.69
35 day DMA 24.6
50 day DMA 24.18
100 day DMA 23.31
150 day DMA 22.63
200 day DMA 21.96

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.424.35
12 day EMA24.4624.4924.49
20 day EMA24.524.5224.52
35 day EMA24.2924.2924.28
50 day EMA24.0624.0524.03

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.2424.26
12 day SMA24.5724.624.61
20 day SMA24.6924.7224.73
35 day SMA24.624.5924.57
50 day SMA24.1824.1524.1
100 day SMA23.3123.2823.24
150 day SMA22.6322.6122.59
200 day SMA21.9621.9321.9

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top