ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 26.91 and 27.16

Intraday Target 126.86
Intraday Target 226.95
Intraday Target 327.106666666667
Intraday Target 427.2
Intraday Target 527.36

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Wed 29 July 2026 27.05 (-0.77%) 27.25 27.01 - 27.26 0.8327 times
Tue 28 July 2026 27.26 (0%) 27.37 27.26 - 27.53 1.077 times
Mon 27 July 2026 27.26 (0.52%) 27.25 27.08 - 27.33 0.3784 times
Fri 24 July 2026 27.12 (-0.66%) 27.23 27.12 - 27.33 0.7384 times
Thu 23 July 2026 27.30 (-1.34%) 27.49 27.28 - 27.54 0.8656 times
Wed 22 July 2026 27.67 (1.99%) 27.25 27.25 - 27.68 1.3913 times
Tue 21 July 2026 27.13 (0.33%) 27.12 26.95 - 27.16 2.3135 times
Mon 20 July 2026 27.04 (0.52%) 27.02 27.01 - 27.17 1.1171 times
Fri 17 July 2026 26.90 (-0.44%) 26.72 26.71 - 27.00 0.4709 times
Thu 16 July 2026 27.02 (-1.21%) 27.02 26.92 - 27.15 0.8151 times
Wed 15 July 2026 27.35 (-0.11%) 27.34 27.23 - 27.37 0.5777 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 26.77 and 27.29

Weekly Target 126.68
Weekly Target 226.86
Weekly Target 327.196666666667
Weekly Target 427.38
Weekly Target 527.72

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Wed 29 July 2026 27.05 (-0.26%) 27.25 27.01 - 27.53 0.3868 times
Fri 24 July 2026 27.12 (0.82%) 27.02 26.95 - 27.68 1.0861 times
Fri 17 July 2026 26.90 (-1.36%) 27.21 26.64 - 27.48 0.7265 times
Fri 10 July 2026 27.27 (3.14%) 26.56 26.27 - 27.30 1.0124 times
Thu 02 July 2026 26.44 (-0.38%) 26.60 26.21 - 26.83 0.777 times
Fri 26 June 2026 26.54 (-1.63%) 27.13 26.30 - 27.17 0.9328 times
Thu 18 June 2026 26.98 (-1.96%) 28.02 26.83 - 28.06 0.8325 times
Fri 12 June 2026 27.52 (4.05%) 26.58 26.05 - 27.65 0.8574 times
Fri 05 June 2026 26.45 (-4.44%) 28.05 26.40 - 28.05 1.0548 times
Fri 29 May 2026 27.68 (-0.18%) 27.98 27.50 - 28.19 2.3338 times
Fri 22 May 2026 27.73 (0.51%) 27.76 27.38 - 28.20 1.2832 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 26.63 and 28.1

Monthly Target 125.51
Monthly Target 226.28
Monthly Target 326.98
Monthly Target 427.75
Monthly Target 528.45

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Wed 29 July 2026 27.05 (2.04%) 26.52 26.21 - 27.68 0.5408 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.667 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.3741 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.5699 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.6979 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.4031 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.3491 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.548 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4131 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4369 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.4556 times

monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 25.64 and 32.39

Yearly Target 120.67
Yearly Target 223.86
Yearly Target 327.42
Yearly Target 430.61
Yearly Target 534.17

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Wed 29 July 2026 27.05 (12.24%) 24.41 24.23 - 30.98 2.2856 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 1.8139 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.5305 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.1767 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 1.8913 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1147 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1093 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.055 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0231 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.

FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.21
20 day DMA 27.01
35 day DMA 26.95
50 day DMA 27.14
100 day DMA 27.84
150 day DMA 27.55
200 day DMA 26.66

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.2527.24
12 day EMA27.1427.1627.14
20 day EMA27.127.1127.09
35 day EMA27.1727.1827.18
50 day EMA27.2427.2527.25

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.3227.3
12 day SMA27.2127.227.2
20 day SMA27.0126.9826.95
35 day SMA26.9526.9326.91
50 day SMA27.1427.1527.17
100 day SMA27.8427.8527.85
150 day SMA27.5527.5427.52
200 day SMA26.6626.6326.61

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top