FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLLA
- FLLA Experts view
- Tomorrow's Movement FLLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 27.11 and 27.38
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 27.19 |
| Intraday Target 4 | 27.3 |
| Intraday Target 5 | 27.46 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.14 (-1.34%) | 27.10 | 27.08 - 27.35 | 1.1742 times | Fri 25 September 2026 | 27.51 (0.26%) | 27.34 | 27.26 - 27.51 | 0.5109 times | Thu 24 September 2026 | 27.44 (-1.33%) | 27.64 | 27.42 - 27.67 | 0.8258 times | Wed 23 September 2026 | 27.81 (-1.7%) | 28.18 | 27.77 - 28.18 | 0.7882 times | Tue 22 September 2026 | 28.29 (0.68%) | 27.98 | 27.98 - 28.34 | 1.3916 times | Mon 21 September 2026 | 28.10 (1.19%) | 28.86 | 27.81 - 28.86 | 1.3311 times | Fri 18 September 2026 | 27.77 (-0.86%) | 27.74 | 27.70 - 27.83 | 0.598 times | Thu 17 September 2026 | 28.01 (1.01%) | 28.09 | 27.56 - 28.09 | 0.7127 times | Wed 16 September 2026 | 27.73 (-1.18%) | 27.97 | 27.58 - 28.07 | 2.1921 times | Tue 15 September 2026 | 28.06 (-0.14%) | 28.35 | 28.04 - 28.35 | 0.4756 times | Mon 14 September 2026 | 28.10 (-0.78%) | 28.06 | 27.73 - 28.10 | 0.7854 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 27.11 and 27.38
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.14 (-1.34%) | 27.10 | 27.08 - 27.35 | 0.234 times | Fri 25 September 2026 | 27.51 (-0.94%) | 28.86 | 27.26 - 28.86 | 0.9663 times | Fri 18 September 2026 | 27.77 (-1.94%) | 28.06 | 27.56 - 28.35 | 0.9495 times | Fri 11 September 2026 | 28.32 (0.04%) | 28.63 | 28.14 - 28.91 | 0.6111 times | Fri 04 September 2026 | 28.31 (4.39%) | 27.46 | 27.28 - 28.76 | 1.0652 times | Fri 28 August 2026 | 27.12 (-0.11%) | 26.90 | 26.90 - 27.54 | 1.011 times | Fri 21 August 2026 | 27.15 (4.42%) | 26.21 | 26.02 - 27.22 | 1.4863 times | Fri 14 August 2026 | 26.00 (-4.76%) | 27.30 | 25.91 - 27.31 | 1.8322 times | Fri 07 August 2026 | 27.30 (-1.3%) | 27.70 | 27.27 - 27.98 | 1.062 times | Fri 31 July 2026 | 27.66 (1.99%) | 27.25 | 27.01 - 27.99 | 0.7824 times | Fri 24 July 2026 | 27.12 (0.82%) | 27.02 | 26.95 - 27.68 | 1.4325 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 26.2 and 28.03
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 27.71 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.14 (-0.88%) | 27.46 | 27.08 - 28.91 | 0.4305 times | Mon 31 August 2026 | 27.38 (-1.01%) | 27.70 | 25.91 - 27.98 | 0.6402 times | Fri 31 July 2026 | 27.66 (4.34%) | 26.52 | 26.21 - 27.99 | 0.5575 times | Tue 30 June 2026 | 26.51 (-4.23%) | 28.05 | 26.05 - 28.06 | 0.6486 times | Fri 29 May 2026 | 27.68 (-4.95%) | 29.15 | 27.38 - 29.62 | 1.3362 times | Thu 30 April 2026 | 29.12 (2.97%) | 28.52 | 28.03 - 30.98 | 1.5266 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 1.6511 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.3645 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.3119 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.5328 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.4018 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLLA are 25.69 and 32.44
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 27.45 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 34.2 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.14 (12.61%) | 24.41 | 24.23 - 30.98 | 2.503 times | Wed 31 December 2025 | 24.10 (42.6%) | 16.84 | 16.80 - 25.55 | 1.7552 times | Tue 31 December 2024 | 16.90 (-31.38%) | 24.47 | 16.80 - 24.53 | 1.4809 times | Fri 29 December 2023 | 24.63 (25.54%) | 19.27 | 18.83 - 24.85 | 1.1386 times | Fri 30 December 2022 | 19.62 (-2.05%) | 19.79 | 17.76 - 26.17 | 1.83 times | Fri 31 December 2021 | 20.03 (-15.13%) | 23.47 | 19.38 - 26.66 | 0.111 times | Thu 31 December 2020 | 23.60 (-16.99%) | 28.79 | 13.33 - 29.01 | 0.1057 times | Tue 31 December 2019 | 28.43 (15.62%) | 25.56 | 23.99 - 28.57 | 0.0532 times | Mon 31 December 2018 | 24.59 (0%) | 25.86 | 23.60 - 25.86 | 0.0223 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 27.86 |
| 20 day DMA | 28 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.43 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.79 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.71 | 27.81 |
| 12 day EMA | 27.74 | 27.85 | 27.91 |
| 20 day EMA | 27.75 | 27.81 | 27.84 |
| 35 day EMA | 27.66 | 27.69 | 27.7 |
| 50 day EMA | 27.43 | 27.44 | 27.44 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.83 | 27.88 |
| 12 day SMA | 27.86 | 27.97 | 28.05 |
| 20 day SMA | 28 | 28 | 27.99 |
| 35 day SMA | 27.46 | 27.46 | 27.46 |
| 50 day SMA | 27.43 | 27.43 | 27.42 |
| 100 day SMA | 27.41 | 27.43 | 27.44 |
| 150 day SMA | 27.79 | 27.8 | 27.81 |
| 200 day SMA | 27.43 | 27.41 | 27.4 |


