ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 27.18 and 27.79

Intraday Target 127.06
Intraday Target 227.29
Intraday Target 327.673333333333
Intraday Target 427.9
Intraday Target 528.28

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Mon 15 June 2026 27.51 (-0.04%) 28.02 27.45 - 28.06 1.3778 times
Fri 12 June 2026 27.52 (1.07%) 27.47 27.35 - 27.65 1.1114 times
Thu 11 June 2026 27.23 (3.3%) 26.48 26.48 - 27.30 0.3844 times
Wed 10 June 2026 26.36 (-0.45%) 26.48 26.32 - 26.48 0.3812 times
Tue 09 June 2026 26.48 (1.07%) 26.49 26.05 - 26.57 0.5148 times
Mon 08 June 2026 26.20 (-0.95%) 26.58 26.17 - 26.58 1.9685 times
Fri 05 June 2026 26.45 (-2.4%) 26.76 26.40 - 26.82 1.1972 times
Thu 04 June 2026 27.10 (-0.11%) 27.00 27.00 - 27.27 0.7988 times
Wed 03 June 2026 27.13 (-2.72%) 27.43 27.13 - 27.75 1.5968 times
Tue 02 June 2026 27.89 (1.2%) 27.72 27.72 - 28.03 0.6693 times
Mon 01 June 2026 27.56 (-0.43%) 28.05 27.47 - 28.05 1.1021 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.18 and 27.79

Weekly Target 127.06
Weekly Target 227.29
Weekly Target 327.673333333333
Weekly Target 427.9
Weekly Target 528.28

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Mon 15 June 2026 27.51 (-0.04%) 28.02 27.45 - 28.06 0.154 times
Fri 12 June 2026 27.52 (4.05%) 26.58 26.05 - 27.65 0.4873 times
Fri 05 June 2026 26.45 (-4.44%) 28.05 26.40 - 28.05 0.5995 times
Fri 29 May 2026 27.68 (-0.18%) 27.98 27.50 - 28.19 1.3265 times
Fri 22 May 2026 27.73 (0.51%) 27.76 27.38 - 28.20 0.7293 times
Fri 15 May 2026 27.59 (-6.12%) 29.30 27.47 - 29.40 1.7363 times
Fri 08 May 2026 29.39 (1.48%) 28.96 28.63 - 29.62 0.9486 times
Fri 01 May 2026 28.96 (-1.93%) 29.70 28.51 - 29.70 1.331 times
Fri 24 April 2026 29.53 (-2.48%) 30.37 29.34 - 30.98 0.644 times
Fri 17 April 2026 30.28 (-0.13%) 30.15 30.02 - 30.71 2.0434 times
Fri 10 April 2026 30.32 (6.76%) 28.54 28.11 - 30.38 1.2568 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 25.78 and 27.79

Monthly Target 125.2
Monthly Target 226.35
Monthly Target 327.206666666667
Monthly Target 428.36
Monthly Target 529.22

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Mon 15 June 2026 27.51 (-0.61%) 28.05 26.05 - 28.06 0.3586 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.4326 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.6367 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.7702 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.4629 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.4065 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5713 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4307 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4555 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.475 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.2263 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLLA are 25.87 and 32.62

Yearly Target 120.82
Yearly Target 224.17
Yearly Target 327.573333333333
Yearly Target 430.92
Yearly Target 534.32

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Mon 15 June 2026 27.51 (14.15%) 24.41 24.23 - 30.98 2.1098 times
Wed 31 December 2025 24.10 (42.6%) 16.84 16.80 - 25.55 1.8614 times
Tue 31 December 2024 16.90 (-31.38%) 24.47 16.80 - 24.53 1.5706 times
Fri 29 December 2023 24.63 (25.54%) 19.27 18.83 - 24.85 1.2075 times
Fri 30 December 2022 19.62 (-2.05%) 19.79 17.76 - 26.17 1.9408 times
Fri 31 December 2021 20.03 (-15.13%) 23.47 19.38 - 26.66 0.1177 times
Thu 31 December 2020 23.60 (-16.99%) 28.79 13.33 - 29.01 0.1121 times
Tue 31 December 2019 28.43 (15.62%) 25.56 23.99 - 28.57 0.0564 times
Mon 31 December 2018 24.59 (0%) 25.86 23.60 - 25.86 0.0237 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Ftse FLLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.09
20 day DMA 27.44
35 day DMA 28.06
50 day DMA 28.6
100 day DMA 28.29
150 day DMA 27.09
200 day DMA 26.03

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.0426.8
12 day EMA27.2127.1627.09
20 day EMA27.4627.4527.44
35 day EMA27.8927.9127.93
50 day EMA28.3728.4128.45

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.7626.54
12 day SMA27.0927.1327.17
20 day SMA27.4427.4427.48
35 day SMA28.0628.1228.17
50 day SMA28.628.6128.63
100 day SMA28.2928.2728.26
150 day SMA27.0927.0727.04
200 day SMA26.0326.0125.98

Videos related to: FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top