Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 48.32 and 50.4
| Intraday Target 1 | 47.8 |
| Intraday Target 2 | 48.84 |
| Intraday Target 3 | 49.876666666667 |
| Intraday Target 4 | 50.92 |
| Intraday Target 5 | 51.96 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.89 (-5.48%) | 50.20 | 48.83 - 50.91 | 0.8521 times | Mon 27 July 2026 | 52.78 (-1.55%) | 54.68 | 51.51 - 54.73 | 0.3898 times | Fri 24 July 2026 | 53.61 (-5.73%) | 54.65 | 53.50 - 56.00 | 1.1741 times | Thu 23 July 2026 | 56.87 (1.79%) | 56.07 | 55.47 - 57.37 | 0.3183 times | Wed 22 July 2026 | 55.87 (-1.46%) | 55.50 | 54.50 - 56.89 | 0.3417 times | Tue 21 July 2026 | 56.70 (6.26%) | 55.37 | 55.26 - 57.00 | 0.8252 times | Mon 20 July 2026 | 53.36 (0.45%) | 53.89 | 53.36 - 54.82 | 0.4095 times | Fri 17 July 2026 | 53.12 (-0.65%) | 51.51 | 50.62 - 55.11 | 3.0292 times | Thu 16 July 2026 | 53.47 (-4.59%) | 55.50 | 52.94 - 55.50 | 1.0278 times | Wed 15 July 2026 | 56.04 (-2.96%) | 58.52 | 54.22 - 58.52 | 1.6323 times | Tue 14 July 2026 | 57.75 (4.6%) | 55.13 | 54.20 - 58.00 | 1.2491 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 46.41 and 52.31
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.89 (-6.94%) | 54.68 | 48.83 - 54.73 | 0.2783 times | Fri 24 July 2026 | 53.61 (0.92%) | 53.89 | 53.36 - 57.37 | 0.6878 times | Fri 17 July 2026 | 53.12 (-11.36%) | 55.94 | 50.62 - 58.52 | 1.8017 times | Fri 10 July 2026 | 59.93 (1.54%) | 62.31 | 55.68 - 63.05 | 0.6297 times | Thu 02 July 2026 | 59.02 (-8.24%) | 64.38 | 57.37 - 66.15 | 0.7709 times | Fri 26 June 2026 | 64.32 (-10.34%) | 71.76 | 62.80 - 72.49 | 1.1395 times | Thu 18 June 2026 | 71.74 (12.99%) | 66.16 | 66.03 - 72.30 | 1.3998 times | Fri 12 June 2026 | 63.49 (12.79%) | 57.00 | 56.44 - 64.28 | 1.4104 times | Fri 05 June 2026 | 56.29 (-15.14%) | 69.13 | 56.29 - 70.31 | 0.8768 times | Fri 29 May 2026 | 66.33 (12.71%) | 62.49 | 62.49 - 67.10 | 1.0049 times | Fri 22 May 2026 | 58.85 (1.34%) | 59.07 | 54.01 - 60.47 | 0.6056 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 41.56 and 57.17
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 54.386666666667 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 70 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.89 (-24.32%) | 64.04 | 48.83 - 64.44 | 1.4979 times | Tue 30 June 2026 | 65.92 (-0.62%) | 69.13 | 56.29 - 72.49 | 1.9971 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 1.4105 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 1.2482 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 1.7502 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.0197 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.4726 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.1912 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.2461 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.1666 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.181 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 41.45 and 80.93
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 51.796666666667 |
| Yearly Target 4 | 70.58 |
| Yearly Target 5 | 91.28 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.89 (56.1%) | 33.01 | 33.01 - 72.49 | 4.871 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.0227 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 1.5106 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 1.3201 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 0.5918 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.3332 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.1502 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.0668 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.1261 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0076 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea FLKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea FLKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Korea FLKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Korea FLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.48
Munafa value: 14 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.
SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 54.56 |
| 20 day DMA | 57.14 |
| 35 day DMA | 60.43 |
| 50 day DMA | 61.11 |
| 100 day DMA | 54.1 |
| 150 day DMA | 48.96 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 54.37 | 55.16 |
| 12 day EMA | 54.92 | 55.84 | 56.4 |
| 20 day EMA | 56.68 | 57.39 | 57.87 |
| 35 day EMA | 58.42 | 58.92 | 59.28 |
| 50 day EMA | 60.33 | 60.76 | 61.09 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 55.17 | 55.28 |
| 12 day SMA | 54.56 | 55.39 | 56.02 |
| 20 day SMA | 57.14 | 57.87 | 58.44 |
| 35 day SMA | 60.43 | 60.62 | 60.99 |
| 50 day SMA | 61.11 | 61.34 | 61.51 |
| 100 day SMA | 54.1 | 54.03 | 53.98 |
| 150 day SMA | 48.96 | 48.83 | 48.69 |
| 200 day SMA | 44.36 | 44.25 | 44.12 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
