Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 67.06 and 69.11
| Intraday Target 1 | 65.36 |
| Intraday Target 2 | 66.7 |
| Intraday Target 3 | 67.41 |
| Intraday Target 4 | 68.75 |
| Intraday Target 5 | 69.46 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.04 (7.17%) | 66.16 | 66.07 - 68.12 | 0.5217 times | Fri 12 June 2026 | 63.49 (-0.83%) | 62.61 | 61.90 - 64.28 | 0.6941 times | Thu 11 June 2026 | 64.02 (11.57%) | 59.41 | 58.80 - 64.05 | 1.3364 times | Wed 10 June 2026 | 57.38 (-3.34%) | 58.76 | 57.10 - 60.80 | 1.9039 times | Tue 09 June 2026 | 59.36 (-0.42%) | 62.52 | 56.44 - 62.55 | 1.3591 times | Mon 08 June 2026 | 59.61 (5.9%) | 57.00 | 56.99 - 60.71 | 0.9258 times | Fri 05 June 2026 | 56.29 (-14.36%) | 60.65 | 56.29 - 61.20 | 1.4549 times | Thu 04 June 2026 | 65.73 (-4.35%) | 66.31 | 63.30 - 66.98 | 0.4298 times | Wed 03 June 2026 | 68.72 (-0.77%) | 69.16 | 67.41 - 69.38 | 0.5914 times | Tue 02 June 2026 | 69.25 (-1.06%) | 67.20 | 67.20 - 69.44 | 0.783 times | Mon 01 June 2026 | 69.99 (5.52%) | 69.13 | 67.48 - 70.31 | 0.6073 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 67.06 and 69.11
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 67.41 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.04 (7.17%) | 66.16 | 66.07 - 68.12 | 0.1515 times | Fri 12 June 2026 | 63.49 (12.79%) | 57.00 | 56.44 - 64.28 | 1.8065 times | Fri 05 June 2026 | 56.29 (-15.14%) | 69.13 | 56.29 - 70.31 | 1.1231 times | Fri 29 May 2026 | 66.33 (12.71%) | 62.49 | 62.49 - 67.10 | 1.287 times | Fri 22 May 2026 | 58.85 (1.34%) | 59.07 | 54.01 - 60.47 | 0.7756 times | Fri 15 May 2026 | 58.07 (-5.53%) | 61.80 | 56.24 - 62.92 | 1.0718 times | Fri 08 May 2026 | 61.47 (16.49%) | 53.80 | 52.82 - 61.58 | 1.3271 times | Fri 01 May 2026 | 52.77 (5.25%) | 51.00 | 49.59 - 53.37 | 0.8867 times | Fri 24 April 2026 | 50.14 (1.66%) | 48.63 | 47.38 - 50.49 | 0.837 times | Fri 17 April 2026 | 49.32 (9.87%) | 44.15 | 44.04 - 50.09 | 0.7337 times | Fri 10 April 2026 | 44.89 (12.62%) | 40.20 | 39.73 - 45.53 | 1.5191 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 55.16 and 69.18
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 64.88 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.04 (2.58%) | 69.13 | 56.29 - 70.31 | 1.2265 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 1.8509 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 1.6378 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 2.2966 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.338 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.6202 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.2509 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.3229 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.2187 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.2375 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.1362 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 50.53 and 87.83
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 57.12 |
| Yearly Target 4 | 81.23 |
| Yearly Target 5 | 94.42 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.04 (112.89%) | 33.01 | 33.01 - 70.31 | 4.086 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.1792 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 1.7418 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 1.5221 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 0.6824 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.3842 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.1732 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.077 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.1454 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0087 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea FLKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Korea FLKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.81
Munafa value: 115 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 59 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 64.02 |
| 20 day DMA | 62.7 |
| 35 day DMA | 59.96 |
| 50 day DMA | 55.97 |
| 100 day DMA | 48.96 |
| 150 day DMA | 43.32 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 62.04 | 61.31 |
| 12 day EMA | 63.11 | 62.21 | 61.98 |
| 20 day EMA | 62.05 | 61.42 | 61.2 |
| 35 day EMA | 58.8 | 58.26 | 57.95 |
| 50 day EMA | 55.3 | 54.78 | 54.42 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 60.77 | 59.33 |
| 12 day SMA | 64.02 | 63.91 | 63.96 |
| 20 day SMA | 62.7 | 62.2 | 62.1 |
| 35 day SMA | 59.96 | 59.45 | 59.03 |
| 50 day SMA | 55.97 | 55.4 | 54.95 |
| 100 day SMA | 48.96 | 48.64 | 48.37 |
| 150 day SMA | 43.32 | 43.08 | 42.87 |
| 200 day SMA | 39.41 | 39.19 | 39 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
