Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 39.91 and 41.41
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 39.65 |
| Intraday Target 3 | 40.166666666667 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 41.67 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.64 (3.78%) | 39.18 | 39.18 - 40.68 | 0.7462 times | Thu 05 February 2026 | 39.16 (-0.2%) | 38.95 | 38.60 - 39.70 | 1.4154 times | Wed 04 February 2026 | 39.24 (-3.3%) | 41.30 | 39.03 - 41.33 | 1.6749 times | Tue 03 February 2026 | 40.58 (2.6%) | 41.56 | 40.06 - 41.56 | 0.8407 times | Mon 02 February 2026 | 39.55 (-1.3%) | 38.44 | 37.50 - 39.77 | 0.7132 times | Fri 30 January 2026 | 40.07 (-1.64%) | 40.88 | 40.00 - 41.30 | 0.7032 times | Thu 29 January 2026 | 40.74 (-0.54%) | 41.00 | 39.74 - 41.54 | 0.8953 times | Wed 28 January 2026 | 40.96 (2.25%) | 41.63 | 40.34 - 42.00 | 1.0955 times | Tue 27 January 2026 | 40.06 (4.24%) | 39.52 | 39.52 - 40.06 | 1.3014 times | Mon 26 January 2026 | 38.43 (-0.41%) | 38.30 | 38.30 - 38.64 | 0.6142 times | Fri 23 January 2026 | 38.59 (1.77%) | 37.88 | 37.62 - 39.34 | 0.6348 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 39.07 and 43.13
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.64 (1.42%) | 38.44 | 37.50 - 41.56 | 2.1377 times | Fri 30 January 2026 | 40.07 (3.84%) | 38.30 | 38.30 - 42.00 | 1.828 times | Fri 23 January 2026 | 38.59 (5.21%) | 36.29 | 36.14 - 39.34 | 1.2223 times | Fri 16 January 2026 | 36.68 (2.92%) | 35.28 | 34.89 - 38.16 | 1.2351 times | Fri 09 January 2026 | 35.64 (6.67%) | 34.32 | 34.01 - 35.70 | 1.1213 times | Fri 02 January 2026 | 33.41 (6.33%) | 32.25 | 31.92 - 33.44 | 0.6861 times | Fri 26 December 2025 | 31.42 (4.42%) | 30.23 | 30.08 - 31.55 | 0.3734 times | Fri 19 December 2025 | 30.09 (-2.68%) | 31.49 | 29.69 - 31.49 | 0.3895 times | Fri 12 December 2025 | 30.92 (-1.9%) | 31.99 | 30.92 - 32.32 | 0.4468 times | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 0.5599 times | Fri 28 November 2025 | 30.30 (1.58%) | 29.46 | 29.38 - 30.59 | 0.1682 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 39.07 and 43.13
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 39.9 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.64 (1.42%) | 38.44 | 37.50 - 41.56 | 0.8582 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 2.2472 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.9091 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.1701 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.7923 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.8606 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.5033 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.9809 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.3104 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.3679 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.6894 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 36.83 and 45.82
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 38.55 |
| Yearly Target 4 | 44.09 |
| Yearly Target 5 | 47.54 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.64 (27.16%) | 33.01 | 33.01 - 42.00 | 0.6157 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.8752 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 2.7586 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 2.4107 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 1.0914 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.611 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.2731 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.1214 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.2293 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0138 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea FLKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.66 |
| 20 day DMA | 38.27 |
| 35 day DMA | 35.7 |
| 50 day DMA | 34.28 |
| 100 day DMA | 31.79 |
| 150 day DMA | 29.44 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.58 | 39.79 |
| 12 day EMA | 39.28 | 39.03 | 39.01 |
| 20 day EMA | 38.23 | 37.98 | 37.86 |
| 35 day EMA | 36.45 | 36.2 | 36.03 |
| 50 day EMA | 34.49 | 34.24 | 34.04 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.72 | 40.04 |
| 12 day SMA | 39.66 | 39.43 | 39.19 |
| 20 day SMA | 38.27 | 37.99 | 37.78 |
| 35 day SMA | 35.7 | 35.41 | 35.18 |
| 50 day SMA | 34.28 | 34.07 | 33.89 |
| 100 day SMA | 31.79 | 31.63 | 31.49 |
| 150 day SMA | 29.44 | 29.33 | 29.23 |
| 200 day SMA | 27.28 | 27.17 | 27.07 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
