Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 52.38 and 53.77
| Intraday Target 1 | 51.32 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.706666666667 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 54.1 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.77 (1.38%) | 51.98 | 51.98 - 53.37 | 1.0917 times | Thu 30 April 2026 | 52.05 (3.83%) | 51.32 | 50.60 - 52.54 | 0.9048 times | Wed 29 April 2026 | 50.13 (-0.28%) | 50.73 | 49.73 - 50.90 | 2.0251 times | Tue 28 April 2026 | 50.27 (-1.24%) | 50.05 | 49.59 - 50.61 | 0.5208 times | Mon 27 April 2026 | 50.90 (1.52%) | 51.00 | 50.62 - 51.29 | 0.6017 times | Fri 24 April 2026 | 50.14 (2.7%) | 49.51 | 49.50 - 50.38 | 0.7294 times | Thu 23 April 2026 | 48.82 (-3.13%) | 49.66 | 48.04 - 50.07 | 0.7675 times | Wed 22 April 2026 | 50.40 (6.08%) | 48.97 | 48.97 - 50.49 | 0.5574 times | Tue 21 April 2026 | 47.51 (-2.24%) | 49.22 | 47.38 - 49.38 | 1.0676 times | Mon 20 April 2026 | 48.60 (-1.46%) | 48.63 | 47.40 - 48.86 | 1.734 times | Fri 17 April 2026 | 49.32 (3.37%) | 48.93 | 48.62 - 50.09 | 0.9315 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 51.18 and 54.96
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 51.91 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.77 (5.25%) | 51.00 | 49.59 - 53.37 | 0.7806 times | Fri 24 April 2026 | 50.14 (1.66%) | 48.63 | 47.38 - 50.49 | 0.7369 times | Fri 17 April 2026 | 49.32 (9.87%) | 44.15 | 44.04 - 50.09 | 0.6459 times | Fri 10 April 2026 | 44.89 (12.62%) | 40.20 | 39.73 - 45.53 | 1.3374 times | Thu 02 April 2026 | 39.86 (1.68%) | 39.10 | 37.32 - 41.62 | 0.6644 times | Fri 27 March 2026 | 39.20 (-3.9%) | 42.71 | 38.85 - 43.57 | 1.1196 times | Fri 20 March 2026 | 40.79 (1.34%) | 42.52 | 40.64 - 44.07 | 0.695 times | Fri 13 March 2026 | 40.25 (-1.78%) | 39.17 | 38.60 - 44.59 | 0.9856 times | Fri 06 March 2026 | 40.98 (-16.49%) | 46.76 | 39.33 - 48.51 | 1.9018 times | Fri 27 February 2026 | 49.07 (6.51%) | 45.69 | 45.20 - 51.58 | 1.1328 times | Fri 20 February 2026 | 46.07 (5.67%) | 43.12 | 42.24 - 46.14 | 0.6787 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 52.38 and 53.77
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 52.706666666667 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.77 (1.38%) | 51.98 | 51.98 - 53.37 | 0.1041 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 2.277 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 3.1928 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.9388 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.8622 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.3488 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.4489 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.304 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.3302 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.1931 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.3764 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 42.89 and 63.25
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 46.383333333333 |
| Yearly Target 4 | 59.76 |
| Yearly Target 5 | 66.74 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.77 (65.11%) | 33.01 | 33.01 - 53.37 | 3.1561 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.3675 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 2.0118 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 1.7581 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 0.7959 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.4456 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.1992 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.0885 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.1672 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.01 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea FLKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.87
Tomorrow's movement Prediction of South Korea FLKR is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 49.89 |
| 20 day DMA | 47.8 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.87 |
| 100 day DMA | 40.53 |
| 150 day DMA | 36.98 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 50.68 | 49.99 |
| 12 day EMA | 49.75 | 49.2 | 48.68 |
| 20 day EMA | 48.27 | 47.8 | 47.35 |
| 35 day EMA | 46.88 | 46.53 | 46.21 |
| 50 day EMA | 45.36 | 45.06 | 44.78 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 50.7 | 50.05 |
| 12 day SMA | 49.89 | 49.4 | 49.02 |
| 20 day SMA | 47.8 | 47.15 | 46.59 |
| 35 day SMA | 44.86 | 44.59 | 44.31 |
| 50 day SMA | 44.87 | 44.68 | 44.49 |
| 100 day SMA | 40.53 | 40.32 | 40.1 |
| 150 day SMA | 36.98 | 36.81 | 36.65 |
| 200 day SMA | 34.02 | 33.88 | 33.74 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
