SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 38.31 and 39.75
| Intraday Target 1 | 38.01 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 39.446666666667 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 40.89 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.20 (0.82%) | 40.11 | 38.85 - 40.29 | 0.6638 times | Thu 26 March 2026 | 38.88 (-6.11%) | 40.70 | 38.85 - 40.76 | 0.6477 times | Wed 25 March 2026 | 41.41 (-0.81%) | 41.94 | 41.16 - 42.25 | 0.74 times | Tue 24 March 2026 | 41.75 (-3.76%) | 41.20 | 41.16 - 42.32 | 1.3409 times | Mon 23 March 2026 | 43.38 (6.35%) | 42.71 | 41.95 - 43.57 | 2.4452 times | Fri 20 March 2026 | 40.79 (-6.51%) | 42.87 | 40.64 - 42.95 | 0.9708 times | Thu 19 March 2026 | 43.63 (0.11%) | 43.04 | 41.30 - 43.88 | 0.6727 times | Tue 17 March 2026 | 43.58 (1.3%) | 42.98 | 42.70 - 44.07 | 0.4 times | Mon 16 March 2026 | 43.02 (6.88%) | 42.52 | 42.37 - 43.42 | 1.5801 times | Fri 13 March 2026 | 40.25 (0.63%) | 40.70 | 40.04 - 41.85 | 0.5386 times | Thu 12 March 2026 | 40.00 (-7.19%) | 41.71 | 40.00 - 41.71 | 1.0593 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 36.67 and 41.39
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.20 (-3.9%) | 42.71 | 38.85 - 43.57 | 1.3597 times | Fri 20 March 2026 | 40.79 (1.34%) | 42.52 | 40.64 - 44.07 | 0.844 times | Fri 13 March 2026 | 40.25 (-1.78%) | 39.17 | 38.60 - 44.59 | 1.1969 times | Fri 06 March 2026 | 40.98 (-16.49%) | 46.76 | 39.33 - 48.51 | 2.3097 times | Fri 27 February 2026 | 49.07 (6.51%) | 45.69 | 45.20 - 51.58 | 1.3757 times | Fri 20 February 2026 | 46.07 (5.67%) | 43.12 | 42.24 - 46.14 | 0.8242 times | Fri 13 February 2026 | 43.60 (0%) | 42.83 | 41.83 - 43.71 | 0.1516 times | Fri 13 February 2026 | 43.60 (7.28%) | 40.49 | 40.29 - 43.73 | 0.758 times | Fri 06 February 2026 | 40.64 (1.42%) | 38.44 | 37.50 - 41.56 | 0.6361 times | Fri 30 January 2026 | 40.07 (3.84%) | 38.30 | 38.30 - 42.00 | 0.544 times | Fri 23 January 2026 | 38.59 (5.21%) | 36.29 | 36.14 - 39.34 | 0.3637 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 33.95 and 43.86
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 42.103333333333 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.20 (-20.11%) | 46.76 | 38.60 - 48.51 | 3.578 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 2.3469 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 1.0437 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.4222 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.5435 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.368 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.3997 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.2337 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.4556 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 0.6086 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.1709 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 36.11 and 54.68
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 41.263333333333 |
| Yearly Target 4 | 49.52 |
| Yearly Target 5 | 59.83 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.20 (22.65%) | 33.01 | 33.01 - 51.58 | 2.4069 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.5173 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 2.232 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 1.9506 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 0.883 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.4943 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.221 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.0982 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.1855 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0111 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea FLKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.
SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.58 |
| 20 day DMA | 42.48 |
| 35 day DMA | 43.14 |
| 50 day DMA | 41.85 |
| 100 day DMA | 36.82 |
| 150 day DMA | 33.62 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.96 | 42 |
| 12 day EMA | 41.44 | 41.85 | 42.39 |
| 20 day EMA | 41.94 | 42.23 | 42.58 |
| 35 day EMA | 41.54 | 41.68 | 41.85 |
| 50 day EMA | 41.21 | 41.29 | 41.39 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.24 | 42.19 |
| 12 day SMA | 41.58 | 41.85 | 42.2 |
| 20 day SMA | 42.48 | 42.96 | 43.43 |
| 35 day SMA | 43.14 | 43.14 | 43.15 |
| 50 day SMA | 41.85 | 41.78 | 41.7 |
| 100 day SMA | 36.82 | 36.75 | 36.68 |
| 150 day SMA | 33.62 | 33.52 | 33.43 |
| 200 day SMA | 31.28 | 31.19 | 31.11 |


