Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 58.17 and 59.52
| Intraday Target 1 | 57.94 |
| Intraday Target 2 | 58.39 |
| Intraday Target 3 | 59.286666666667 |
| Intraday Target 4 | 59.74 |
| Intraday Target 5 | 60.64 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.85 (-2.24%) | 60.05 | 58.83 - 60.18 | 0.7814 times | Thu 21 May 2026 | 60.20 (3.79%) | 59.05 | 58.70 - 60.47 | 0.895 times | Wed 20 May 2026 | 58.00 (3.2%) | 54.92 | 54.92 - 58.00 | 0.5447 times | Tue 19 May 2026 | 56.20 (-1.49%) | 55.55 | 54.01 - 57.59 | 1.1752 times | Mon 18 May 2026 | 57.05 (-1.76%) | 59.07 | 56.11 - 59.18 | 0.8021 times | Fri 15 May 2026 | 58.07 (-5.7%) | 58.00 | 57.29 - 58.79 | 0.7599 times | Thu 14 May 2026 | 61.58 (0.69%) | 61.26 | 60.84 - 61.85 | 0.7721 times | Wed 13 May 2026 | 61.16 (6.09%) | 60.72 | 59.68 - 61.27 | 1.1659 times | Tue 12 May 2026 | 57.65 (-7.69%) | 60.45 | 56.24 - 60.50 | 1.4568 times | Mon 11 May 2026 | 62.45 (1.59%) | 61.80 | 61.50 - 62.92 | 1.6469 times | Fri 08 May 2026 | 61.47 (7.2%) | 59.52 | 59.49 - 61.58 | 2.5944 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 53.2 and 59.66
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 57.776666666667 |
| Weekly Target 4 | 61.54 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.85 (1.34%) | 59.07 | 54.01 - 60.47 | 0.7782 times | Fri 15 May 2026 | 58.07 (-5.53%) | 61.80 | 56.24 - 62.92 | 1.0754 times | Fri 08 May 2026 | 61.47 (16.49%) | 53.80 | 52.82 - 61.58 | 1.3315 times | Fri 01 May 2026 | 52.77 (5.25%) | 51.00 | 49.59 - 53.37 | 0.8896 times | Fri 24 April 2026 | 50.14 (1.66%) | 48.63 | 47.38 - 50.49 | 0.8398 times | Fri 17 April 2026 | 49.32 (9.87%) | 44.15 | 44.04 - 50.09 | 0.7361 times | Fri 10 April 2026 | 44.89 (12.62%) | 40.20 | 39.73 - 45.53 | 1.5241 times | Thu 02 April 2026 | 39.86 (1.68%) | 39.10 | 37.32 - 41.62 | 0.7572 times | Fri 27 March 2026 | 39.20 (-3.9%) | 42.71 | 38.85 - 43.57 | 1.276 times | Fri 20 March 2026 | 40.79 (1.34%) | 42.52 | 40.64 - 44.07 | 0.792 times | Fri 13 March 2026 | 40.25 (-1.78%) | 39.17 | 38.60 - 44.59 | 1.1232 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 55.42 and 66.36
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 57.916666666667 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.85 (13.06%) | 51.98 | 51.98 - 62.92 | 1.594 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 1.9504 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 2.7349 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.5934 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.7385 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.2988 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.3846 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.2604 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.2828 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.1622 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.3224 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 45.93 and 75.84
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 40.27 |
| Yearly Target 3 | 51.593333333333 |
| Yearly Target 4 | 70.18 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.85 (84.14%) | 33.01 | 33.01 - 62.92 | 3.5773 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.2806 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 1.8917 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 1.6531 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 0.7411 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.4172 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.1881 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.0836 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.1579 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0095 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 53 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 59.17 |
| 20 day DMA | 56.74 |
| 35 day DMA | 52.42 |
| 50 day DMA | 48.98 |
| 100 day DMA | 44.54 |
| 150 day DMA | 39.98 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.67 | 57.91 |
| 12 day EMA | 58 | 57.85 | 57.42 |
| 20 day EMA | 56.37 | 56.11 | 55.68 |
| 35 day EMA | 53.07 | 52.73 | 52.29 |
| 50 day EMA | 49.33 | 48.94 | 48.48 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 57.9 | 58.18 |
| 12 day SMA | 59.17 | 59.19 | 58.86 |
| 20 day SMA | 56.74 | 56.31 | 55.74 |
| 35 day SMA | 52.42 | 51.88 | 51.32 |
| 50 day SMA | 48.98 | 48.66 | 48.31 |
| 100 day SMA | 44.54 | 44.26 | 43.97 |
| 150 day SMA | 39.98 | 39.77 | 39.56 |
| 200 day SMA | 36.45 | 36.28 | 36.11 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
