Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 59.14 and 60.58
| Intraday Target 1 | 58.74 |
| Intraday Target 2 | 59.53 |
| Intraday Target 3 | 60.183333333333 |
| Intraday Target 4 | 60.97 |
| Intraday Target 5 | 61.62 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.31 (-1.58%) | 60.76 | 59.40 - 60.84 | 0.6226 times | Fri 25 September 2026 | 61.28 (2.46%) | 61.04 | 60.45 - 61.48 | 0.3881 times | Thu 24 September 2026 | 59.81 (-1.69%) | 60.69 | 59.59 - 60.81 | 1.1769 times | Wed 23 September 2026 | 60.84 (-3.54%) | 61.62 | 60.58 - 61.75 | 5.1563 times | Tue 22 September 2026 | 63.07 (1.74%) | 61.47 | 61.47 - 63.20 | 0.3466 times | Mon 21 September 2026 | 61.99 (4.34%) | 60.68 | 60.68 - 62.09 | 0.3733 times | Fri 18 September 2026 | 59.41 (-0.87%) | 59.06 | 58.38 - 59.41 | 0.7232 times | Thu 17 September 2026 | 59.93 (3.86%) | 58.82 | 58.82 - 60.25 | 0.1231 times | Wed 16 September 2026 | 57.70 (-0.86%) | 59.12 | 57.30 - 59.34 | 0.7342 times | Tue 15 September 2026 | 58.20 (0.03%) | 59.27 | 57.85 - 59.27 | 0.3557 times | Mon 14 September 2026 | 58.18 (-6.34%) | 58.90 | 57.96 - 59.15 | 0.882 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 59.14 and 60.58
| Weekly Target 1 | 58.74 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 60.183333333333 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.31 (-1.58%) | 60.76 | 59.40 - 60.84 | 0.1577 times | Fri 25 September 2026 | 61.28 (3.15%) | 60.68 | 59.59 - 63.20 | 1.8847 times | Fri 18 September 2026 | 59.41 (-4.36%) | 58.90 | 57.30 - 60.25 | 0.7138 times | Fri 11 September 2026 | 62.12 (0.08%) | 62.70 | 60.16 - 63.55 | 1.7073 times | Fri 04 September 2026 | 62.07 (4.32%) | 59.75 | 57.70 - 62.15 | 0.7124 times | Fri 28 August 2026 | 59.50 (1.71%) | 58.14 | 56.43 - 60.56 | 0.6988 times | Fri 21 August 2026 | 58.50 (-1.35%) | 60.23 | 56.17 - 62.56 | 0.9156 times | Fri 14 August 2026 | 59.30 (7.68%) | 54.29 | 53.87 - 60.53 | 0.4436 times | Fri 07 August 2026 | 55.07 (6.68%) | 51.29 | 50.16 - 56.74 | 1.5058 times | Fri 31 July 2026 | 51.62 (-3.71%) | 54.68 | 46.97 - 54.84 | 1.2602 times | Fri 24 July 2026 | 53.61 (0.92%) | 53.89 | 53.36 - 57.37 | 0.6736 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 58.81 and 65.06
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 60.386666666667 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.31 (1.16%) | 58.77 | 57.30 - 63.55 | 1.4537 times | Mon 31 August 2026 | 59.62 (15.5%) | 51.29 | 50.16 - 62.56 | 1.1248 times | Fri 31 July 2026 | 51.62 (-21.69%) | 64.04 | 46.97 - 64.44 | 1.4053 times | Tue 30 June 2026 | 65.92 (-0.62%) | 69.13 | 56.29 - 72.49 | 1.4852 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 1.049 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 0.9283 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 1.3016 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 0.7583 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.3515 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.1422 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.183 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 46.66 and 86.14
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 38.05 |
| Yearly Target 3 | 55.27 |
| Yearly Target 4 | 77.53 |
| Yearly Target 5 | 94.75 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.31 (88.7%) | 33.01 | 33.01 - 72.49 | 5.726 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 0.8522 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 1.2588 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 1.1 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 0.4931 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.2777 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.1251 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.0556 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.1051 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0063 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea FLKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea FLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.44
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 60.24 |
| 20 day DMA | 60.32 |
| 35 day DMA | 59.42 |
| 50 day DMA | 57.69 |
| 100 day DMA | 59.82 |
| 150 day DMA | 54.96 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 60.85 | 60.64 |
| 12 day EMA | 60.49 | 60.52 | 60.38 |
| 20 day EMA | 60.09 | 60.07 | 59.94 |
| 35 day EMA | 58.95 | 58.87 | 58.73 |
| 50 day EMA | 57.81 | 57.71 | 57.56 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.4 | 61.02 |
| 12 day SMA | 60.24 | 60.23 | 60.35 |
| 20 day SMA | 60.32 | 60.28 | 60.22 |
| 35 day SMA | 59.42 | 59.27 | 59.07 |
| 50 day SMA | 57.69 | 57.55 | 57.39 |
| 100 day SMA | 59.82 | 59.78 | 59.7 |
| 150 day SMA | 54.96 | 54.87 | 54.75 |
| 200 day SMA | 50.34 | 50.2 | 50.05 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
