ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 62.16 and 63.31

Intraday Target 161.3
Intraday Target 261.86
Intraday Target 362.453333333333
Intraday Target 463.01
Intraday Target 563.6

Daily price and volume South Korea

Date Closing Open Range Volume
Mon 06 July 2026 62.41 (5.74%) 62.31 61.90 - 63.05 0.6502 times
Thu 02 July 2026 59.02 (-3.42%) 60.10 57.37 - 62.30 1.1638 times
Wed 01 July 2026 61.11 (-7.3%) 64.04 61.00 - 64.44 1.0756 times
Tue 30 June 2026 65.92 (2.39%) 64.51 64.31 - 66.15 0.7874 times
Mon 29 June 2026 64.38 (0.09%) 64.38 61.63 - 64.43 0.7461 times
Fri 26 June 2026 64.32 (-4.06%) 63.50 63.30 - 65.74 0.6457 times
Thu 25 June 2026 67.04 (4.16%) 68.50 65.19 - 70.00 0.7 times
Wed 24 June 2026 64.36 (1.82%) 65.20 62.80 - 66.11 0.8367 times
Tue 23 June 2026 63.21 (-12.49%) 63.77 63.03 - 65.88 2.3601 times
Mon 22 June 2026 72.23 (0.68%) 71.76 71.41 - 72.49 1.0343 times
Thu 18 June 2026 71.74 (7.48%) 70.04 69.43 - 72.30 1.3318 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea FLKR are 62.16 and 63.31

Weekly Target 161.3
Weekly Target 261.86
Weekly Target 362.453333333333
Weekly Target 463.01
Weekly Target 563.6

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Mon 06 July 2026 62.41 (5.74%) 62.31 61.90 - 63.05 0.1442 times
Thu 02 July 2026 59.02 (-8.24%) 64.38 57.37 - 66.15 0.8367 times
Fri 26 June 2026 64.32 (-10.34%) 71.76 62.80 - 72.49 1.2368 times
Thu 18 June 2026 71.74 (12.99%) 66.16 66.03 - 72.30 1.5193 times
Fri 12 June 2026 63.49 (12.79%) 57.00 56.44 - 64.28 1.5308 times
Fri 05 June 2026 56.29 (-15.14%) 69.13 56.29 - 70.31 0.9517 times
Fri 29 May 2026 66.33 (12.71%) 62.49 62.49 - 67.10 1.0906 times
Fri 22 May 2026 58.85 (1.34%) 59.07 54.01 - 60.47 0.6572 times
Fri 15 May 2026 58.07 (-5.53%) 61.80 56.24 - 62.92 0.9082 times
Fri 08 May 2026 61.47 (16.49%) 53.80 52.82 - 61.58 1.1246 times
Fri 01 May 2026 52.77 (5.25%) 51.00 49.59 - 53.37 0.7514 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea FLKR are 56.36 and 63.43

Monthly Target 154.34
Monthly Target 258.37
Monthly Target 361.406666666667
Monthly Target 465.44
Monthly Target 568.48

Monthly price and volumes South Korea

Date Closing Open Range Volume
Mon 06 July 2026 62.41 (-5.32%) 64.04 57.37 - 64.44 0.2627 times
Tue 30 June 2026 65.92 (-0.62%) 69.13 56.29 - 72.49 2.2872 times
Fri 29 May 2026 66.33 (27.44%) 51.98 51.98 - 67.10 1.6154 times
Thu 30 April 2026 52.05 (30.55%) 40.93 37.94 - 52.54 1.4295 times
Tue 31 March 2026 39.87 (-18.75%) 46.76 37.32 - 48.51 2.0044 times
Fri 27 February 2026 49.07 (22.46%) 38.44 37.50 - 51.58 1.1678 times
Fri 30 January 2026 40.07 (25.38%) 33.01 33.01 - 42.00 0.5413 times
Wed 31 December 2025 31.96 (5.48%) 30.19 29.69 - 32.53 0.219 times
Fri 28 November 2025 30.30 (-6.45%) 32.22 29.06 - 32.55 0.2818 times
Fri 31 October 2025 32.39 (20.01%) 27.32 27.30 - 32.67 0.1908 times
Tue 30 September 2025 26.99 (10.03%) 24.31 24.31 - 27.60 0.2073 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea FLKR are 47.71 and 87.19

Yearly Target 116.49
Yearly Target 239.45
Yearly Target 355.97
Yearly Target 478.93
Yearly Target 595.45

Yearly price and volumes South Korea

Date Closing Open Range Volume
Mon 06 July 2026 62.41 (95.28%) 33.01 33.01 - 72.49 4.51 times
Wed 31 December 2025 31.96 (83.57%) 17.55 16.54 - 32.67 1.0947 times
Tue 31 December 2024 17.41 (-23.27%) 22.53 17.36 - 23.70 1.617 times
Fri 29 December 2023 22.69 (16.42%) 19.25 18.64 - 23.31 1.413 times
Fri 30 December 2022 19.49 (-29.72%) 27.97 16.64 - 28.31 0.6334 times
Fri 31 December 2021 27.73 (-9.35%) 31.80 26.74 - 34.10 0.3567 times
Thu 31 December 2020 30.59 (41.16%) 21.53 13.55 - 30.78 0.1608 times
Tue 31 December 2019 21.67 (6.43%) 20.11 17.66 - 22.66 0.0715 times
Mon 31 December 2018 20.36 (-20.78%) 26.53 19.90 - 27.67 0.135 times
Wed 27 December 2017 25.70 (0%) 25.80 25.36 - 26.57 0.0081 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Korea FLKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthKorea (FLKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.

SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthKorea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.11 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea FLKR

DMA (daily moving average) of South Korea FLKR

DMA period DMA value
5 day DMA 62.57
12 day DMA 65.21
20 day DMA 63.86
35 day DMA 63.5
50 day DMA 60.93
100 day DMA 52.31
150 day DMA 46.3
200 day DMA 42.05

EMA (exponential moving average) of South Korea FLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3862.3764.04
12 day EMA63.763.9464.83
20 day EMA63.7163.8564.36
35 day EMA61.9461.9162.08
50 day EMA60.0759.9760.01

SMA (simple moving average) of South Korea FLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5762.9564.55
12 day SMA65.2165.5566.3
20 day SMA63.8664.0264.51
35 day SMA63.563.4763.43
50 day SMA60.9360.6960.46
100 day SMA52.3152.0951.9
150 day SMA46.346.0945.89
200 day SMA42.0541.8641.69

Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top