ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 51.29 and 52.38

Intraday Target 151.08
Intraday Target 251.49
Intraday Target 352.17
Intraday Target 452.58
Intraday Target 553.26

Daily price and volume South Korea

Date Closing Open Range Volume
Mon 19 October 2026 51.90 (3.92%) 52.64 51.76 - 52.85 0.5227 times
Fri 16 October 2026 49.94 (-3.24%) 51.32 49.74 - 51.34 0.5642 times
Thu 15 October 2026 51.61 (-2.27%) 49.71 49.52 - 51.72 4.4599 times
Wed 14 October 2026 52.81 (-3.79%) 53.39 52.78 - 53.92 1.0243 times
Tue 13 October 2026 54.89 (-2.12%) 53.89 53.83 - 54.94 0.8049 times
Mon 12 October 2026 56.08 (-3.91%) 58.65 55.93 - 58.65 0.3317 times
Fri 09 October 2026 58.36 (0.64%) 58.55 58.09 - 58.64 0.306 times
Thu 08 October 2026 57.99 (-3.94%) 59.07 57.25 - 59.10 0.7774 times
Wed 07 October 2026 60.37 (-1.45%) 60.00 59.45 - 60.72 0.812 times
Tue 06 October 2026 61.26 (-2.45%) 62.58 61.26 - 62.60 0.397 times
Mon 05 October 2026 62.80 (-0.4%) 63.08 62.39 - 63.10 0.1569 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea FLKR are 51.29 and 52.38

Weekly Target 151.08
Weekly Target 251.49
Weekly Target 352.17
Weekly Target 452.58
Weekly Target 553.26

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Mon 19 October 2026 51.90 (3.92%) 52.64 51.76 - 52.85 0.1363 times
Fri 16 October 2026 49.94 (-14.43%) 58.65 49.52 - 58.65 1.8732 times
Fri 09 October 2026 58.36 (-7.44%) 63.08 57.25 - 63.10 0.6385 times
Fri 02 October 2026 63.05 (2.89%) 60.76 59.40 - 63.16 1.014 times
Fri 25 September 2026 61.28 (3.15%) 60.68 59.59 - 63.20 1.801 times
Fri 18 September 2026 59.41 (-4.36%) 58.90 57.30 - 60.25 0.6821 times
Fri 11 September 2026 62.12 (0.08%) 62.70 60.16 - 63.55 1.6314 times
Fri 04 September 2026 62.07 (4.32%) 59.75 57.70 - 62.15 0.6808 times
Fri 28 August 2026 59.50 (1.71%) 58.14 56.43 - 60.56 0.6678 times
Fri 21 August 2026 58.50 (-1.35%) 60.23 56.17 - 62.56 0.875 times
Fri 14 August 2026 59.30 (7.68%) 54.29 53.87 - 60.53 0.4239 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea FLKR are 43.89 and 57.53

Monthly Target 141.22
Monthly Target 246.56
Monthly Target 354.86
Monthly Target 460.2
Monthly Target 568.5

Monthly price and volumes South Korea

Date Closing Open Range Volume
Mon 19 October 2026 51.90 (-13.69%) 60.33 49.52 - 63.16 0.856 times
Wed 30 September 2026 60.13 (0.86%) 58.77 57.30 - 63.55 1.4634 times
Mon 31 August 2026 59.62 (15.5%) 51.29 50.16 - 62.56 1.028 times
Fri 31 July 2026 51.62 (-21.69%) 64.04 46.97 - 64.44 1.2844 times
Tue 30 June 2026 65.92 (-0.62%) 69.13 56.29 - 72.49 1.3574 times
Fri 29 May 2026 66.33 (27.44%) 51.98 51.98 - 67.10 0.9587 times
Thu 30 April 2026 52.05 (30.55%) 40.93 37.94 - 52.54 0.8483 times
Tue 31 March 2026 39.87 (-18.75%) 46.76 37.32 - 48.51 1.1895 times
Fri 27 February 2026 49.07 (22.46%) 38.44 37.50 - 51.58 0.693 times
Fri 30 January 2026 40.07 (25.38%) 33.01 33.01 - 42.00 0.3212 times
Wed 31 December 2025 31.96 (5.48%) 30.19 29.69 - 32.53 0.1299 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea FLKR are 42.46 and 81.94

Yearly Target 112.99
Yearly Target 232.44
Yearly Target 352.466666666667
Yearly Target 471.92
Yearly Target 591.95

Yearly price and volumes South Korea

Date Closing Open Range Volume
Mon 19 October 2026 51.90 (62.39%) 33.01 33.01 - 72.49 5.9792 times
Wed 31 December 2025 31.96 (83.57%) 17.55 16.54 - 32.67 0.8017 times
Tue 31 December 2024 17.41 (-23.27%) 22.53 17.36 - 23.70 1.1842 times
Fri 29 December 2023 22.69 (16.42%) 19.25 18.64 - 23.31 1.0349 times
Fri 30 December 2022 19.49 (-29.72%) 27.97 16.64 - 28.31 0.4639 times
Fri 31 December 2021 27.73 (-9.35%) 31.80 26.74 - 34.10 0.2612 times
Thu 31 December 2020 30.59 (41.16%) 21.53 13.55 - 30.78 0.1177 times
Tue 31 December 2019 21.67 (6.43%) 20.11 17.66 - 22.66 0.0523 times
Mon 31 December 2018 20.36 (-20.78%) 26.53 19.90 - 27.67 0.0988 times
Wed 27 December 2017 25.70 (0%) 25.80 25.36 - 26.57 0.0059 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.

SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthKorea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthKorea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.86 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea FLKR

DMA (daily moving average) of South Korea FLKR

DMA period DMA value
5 day DMA 52.23
12 day DMA 56.76
20 day DMA 58.45
35 day DMA 59.14
50 day DMA 58.87
100 day DMA 59.47
150 day DMA 56.3
200 day DMA 52.32

EMA (exponential moving average) of South Korea FLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5752.954.38
12 day EMA55.355.9257.01
20 day EMA56.8157.3358.11
35 day EMA57.6758.0158.49
50 day EMA57.8758.1158.44

SMA (simple moving average) of South Korea FLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2353.0754.75
12 day SMA56.7657.5258.37
20 day SMA58.4558.9559.43
35 day SMA59.1459.3659.65
50 day SMA58.8758.9359.02
100 day SMA59.4759.659.74
150 day SMA56.356.2256.15
200 day SMA52.3252.2352.14

Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top