ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 38.31 and 39.75

Intraday Target 138.01
Intraday Target 238.6
Intraday Target 339.446666666667
Intraday Target 440.04
Intraday Target 540.89

Daily price and volume South Korea

Date Closing Open Range Volume
Fri 27 March 2026 39.20 (0.82%) 40.11 38.85 - 40.29 0.6638 times
Thu 26 March 2026 38.88 (-6.11%) 40.70 38.85 - 40.76 0.6477 times
Wed 25 March 2026 41.41 (-0.81%) 41.94 41.16 - 42.25 0.74 times
Tue 24 March 2026 41.75 (-3.76%) 41.20 41.16 - 42.32 1.3409 times
Mon 23 March 2026 43.38 (6.35%) 42.71 41.95 - 43.57 2.4452 times
Fri 20 March 2026 40.79 (-6.51%) 42.87 40.64 - 42.95 0.9708 times
Thu 19 March 2026 43.63 (0.11%) 43.04 41.30 - 43.88 0.6727 times
Tue 17 March 2026 43.58 (1.3%) 42.98 42.70 - 44.07 0.4 times
Mon 16 March 2026 43.02 (6.88%) 42.52 42.37 - 43.42 1.5801 times
Fri 13 March 2026 40.25 (0.63%) 40.70 40.04 - 41.85 0.5386 times
Thu 12 March 2026 40.00 (-7.19%) 41.71 40.00 - 41.71 1.0593 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea FLKR are 36.67 and 41.39

Weekly Target 135.82
Weekly Target 237.51
Weekly Target 340.54
Weekly Target 442.23
Weekly Target 545.26

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Fri 27 March 2026 39.20 (-3.9%) 42.71 38.85 - 43.57 1.3597 times
Fri 20 March 2026 40.79 (1.34%) 42.52 40.64 - 44.07 0.844 times
Fri 13 March 2026 40.25 (-1.78%) 39.17 38.60 - 44.59 1.1969 times
Fri 06 March 2026 40.98 (-16.49%) 46.76 39.33 - 48.51 2.3097 times
Fri 27 February 2026 49.07 (6.51%) 45.69 45.20 - 51.58 1.3757 times
Fri 20 February 2026 46.07 (5.67%) 43.12 42.24 - 46.14 0.8242 times
Fri 13 February 2026 43.60 (0%) 42.83 41.83 - 43.71 0.1516 times
Fri 13 February 2026 43.60 (7.28%) 40.49 40.29 - 43.73 0.758 times
Fri 06 February 2026 40.64 (1.42%) 38.44 37.50 - 41.56 0.6361 times
Fri 30 January 2026 40.07 (3.84%) 38.30 38.30 - 42.00 0.544 times
Fri 23 January 2026 38.59 (5.21%) 36.29 36.14 - 39.34 0.3637 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea FLKR are 33.95 and 43.86

Monthly Target 132.19
Monthly Target 235.7
Monthly Target 342.103333333333
Monthly Target 445.61
Monthly Target 552.01

Monthly price and volumes South Korea

Date Closing Open Range Volume
Fri 27 March 2026 39.20 (-20.11%) 46.76 38.60 - 48.51 3.578 times
Fri 27 February 2026 49.07 (22.46%) 38.44 37.50 - 51.58 2.3469 times
Fri 30 January 2026 40.07 (25.38%) 33.01 33.01 - 42.00 1.0437 times
Wed 31 December 2025 31.96 (5.48%) 30.19 29.69 - 32.53 0.4222 times
Fri 28 November 2025 30.30 (-6.45%) 32.22 29.06 - 32.55 0.5435 times
Fri 31 October 2025 32.39 (20.01%) 27.32 27.30 - 32.67 0.368 times
Tue 30 September 2025 26.99 (10.03%) 24.31 24.31 - 27.60 0.3997 times
Fri 29 August 2025 24.53 (-0.77%) 24.20 23.88 - 25.43 0.2337 times
Thu 31 July 2025 24.72 (1.15%) 24.48 23.84 - 25.21 0.4556 times
Mon 30 June 2025 24.44 (18.01%) 20.90 20.90 - 24.73 0.6086 times
Fri 30 May 2025 20.71 (7.98%) 19.17 18.98 - 21.15 0.1709 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea FLKR are 36.11 and 54.68

Yearly Target 122.69
Yearly Target 230.95
Yearly Target 341.263333333333
Yearly Target 449.52
Yearly Target 559.83

Yearly price and volumes South Korea

Date Closing Open Range Volume
Fri 27 March 2026 39.20 (22.65%) 33.01 33.01 - 51.58 2.4069 times
Wed 31 December 2025 31.96 (83.57%) 17.55 16.54 - 32.67 1.5173 times
Tue 31 December 2024 17.41 (-23.27%) 22.53 17.36 - 23.70 2.232 times
Fri 29 December 2023 22.69 (16.42%) 19.25 18.64 - 23.31 1.9506 times
Fri 30 December 2022 19.49 (-29.72%) 27.97 16.64 - 28.31 0.883 times
Fri 31 December 2021 27.73 (-9.35%) 31.80 26.74 - 34.10 0.4943 times
Thu 31 December 2020 30.59 (41.16%) 21.53 13.55 - 30.78 0.221 times
Tue 31 December 2019 21.67 (6.43%) 20.11 17.66 - 22.66 0.0982 times
Mon 31 December 2018 20.36 (-20.78%) 26.53 19.90 - 27.67 0.1855 times
Wed 27 December 2017 25.70 (0%) 25.80 25.36 - 26.57 0.0111 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea FLKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.

SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.99 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea FLKR

DMA (daily moving average) of South Korea FLKR

DMA period DMA value
5 day DMA 40.92
12 day DMA 41.58
20 day DMA 42.48
35 day DMA 43.14
50 day DMA 41.85
100 day DMA 36.82
150 day DMA 33.62
200 day DMA 31.28

EMA (exponential moving average) of South Korea FLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3740.9642
12 day EMA41.4441.8542.39
20 day EMA41.9442.2342.58
35 day EMA41.5441.6841.85
50 day EMA41.2141.2941.39

SMA (simple moving average) of South Korea FLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9241.2442.19
12 day SMA41.5841.8542.2
20 day SMA42.4842.9643.43
35 day SMA43.1443.1443.15
50 day SMA41.8541.7841.7
100 day SMA36.8236.7536.68
150 day SMA33.6233.5233.43
200 day SMA31.2831.1931.11

Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top