Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 48.57 and 49.69
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 48.36 |
| Intraday Target 3 | 48.776666666667 |
| Intraday Target 4 | 49.48 |
| Intraday Target 5 | 49.9 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.07 (0.64%) | 48.14 | 48.07 - 49.19 | 1.1181 times | Thu 26 February 2026 | 48.76 (0.81%) | 51.10 | 47.63 - 51.58 | 1.6075 times | Wed 25 February 2026 | 48.37 (3.07%) | 48.47 | 48.12 - 48.63 | 1.2118 times | Tue 24 February 2026 | 46.93 (3.58%) | 46.66 | 46.40 - 47.29 | 1.0001 times | Mon 23 February 2026 | 45.31 (-1.65%) | 45.69 | 45.20 - 45.95 | 0.9129 times | Fri 20 February 2026 | 46.07 (4.73%) | 44.77 | 44.72 - 46.14 | 1.4178 times | Thu 19 February 2026 | 43.99 (1.76%) | 43.66 | 43.45 - 43.99 | 0.7102 times | Wed 18 February 2026 | 43.23 (1.36%) | 42.73 | 42.53 - 43.63 | 0.5234 times | Tue 17 February 2026 | 42.65 (-2.18%) | 43.12 | 42.24 - 43.28 | 0.8537 times | Fri 13 February 2026 | 43.60 (0%) | 42.83 | 41.83 - 43.71 | 0.6445 times | Fri 13 February 2026 | 43.60 (2.4%) | 42.83 | 41.83 - 43.71 | 0.6457 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 47.14 and 53.52
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 48.616666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 55 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.07 (6.51%) | 45.69 | 45.20 - 51.58 | 2.4749 times | Fri 20 February 2026 | 46.07 (5.67%) | 43.12 | 42.24 - 46.14 | 1.4828 times | Fri 13 February 2026 | 43.60 (0%) | 42.83 | 41.83 - 43.71 | 0.2726 times | Fri 13 February 2026 | 43.60 (7.28%) | 40.49 | 40.29 - 43.73 | 1.3636 times | Fri 06 February 2026 | 40.64 (1.42%) | 38.44 | 37.50 - 41.56 | 1.1444 times | Fri 30 January 2026 | 40.07 (3.84%) | 38.30 | 38.30 - 42.00 | 0.9786 times | Fri 23 January 2026 | 38.59 (5.21%) | 36.29 | 36.14 - 39.34 | 0.6543 times | Fri 16 January 2026 | 36.68 (2.92%) | 35.28 | 34.89 - 38.16 | 0.6612 times | Fri 09 January 2026 | 35.64 (6.67%) | 34.32 | 34.01 - 35.70 | 0.6003 times | Fri 02 January 2026 | 33.41 (6.33%) | 32.25 | 31.92 - 33.44 | 0.3673 times | Fri 26 December 2025 | 31.42 (4.42%) | 30.23 | 30.08 - 31.55 | 0.1999 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 43.29 and 57.37
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 46.05 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 3.5598 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 1.5831 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.6404 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.8243 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.5582 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.6063 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.3545 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.691 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 0.9232 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.2591 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.4857 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 41.04 and 59.61
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 44.553333333333 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 63.12 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.07 (53.54%) | 33.01 | 33.01 - 51.58 | 1.3362 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.7312 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 2.5468 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 2.2256 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 1.0076 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.564 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.2521 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.1121 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.2117 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0127 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea FLKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.06
Tomorrow's movement Prediction of South Korea FLKR is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.
Munafa value: 105 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthKorea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 45.35 |
| 20 day DMA | 43.39 |
| 35 day DMA | 40.97 |
| 50 day DMA | 38.36 |
| 100 day DMA | 34.43 |
| 150 day DMA | 31.43 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.16 | 46.36 |
| 12 day EMA | 45.74 | 45.13 | 44.47 |
| 20 day EMA | 43.99 | 43.46 | 42.9 |
| 35 day EMA | 41.21 | 40.75 | 40.28 |
| 50 day EMA | 38.73 | 38.31 | 37.88 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.09 | 46.13 |
| 12 day SMA | 45.35 | 44.81 | 44.13 |
| 20 day SMA | 43.39 | 42.94 | 42.54 |
| 35 day SMA | 40.97 | 40.57 | 40.17 |
| 50 day SMA | 38.36 | 37.99 | 37.63 |
| 100 day SMA | 34.43 | 34.21 | 33.99 |
| 150 day SMA | 31.43 | 31.27 | 31.11 |
| 200 day SMA | 29.2 | 29.06 | 28.91 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
