Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 31.42 and 31.76
| Intraday Target 1 | 31.15 |
| Intraday Target 2 | 31.34 |
| Intraday Target 3 | 31.493333333333 |
| Intraday Target 4 | 31.68 |
| Intraday Target 5 | 31.83 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.52 (2.37%) | 31.50 | 31.31 - 31.65 | 2.5666 times | Thu 04 December 2025 | 30.79 (-0.81%) | 31.17 | 30.63 - 31.17 | 2.4457 times | Wed 03 December 2025 | 31.04 (1.07%) | 30.84 | 30.79 - 31.06 | 0.7396 times | Tue 02 December 2025 | 30.71 (1.72%) | 30.84 | 30.62 - 30.96 | 0.3533 times | Mon 01 December 2025 | 30.19 (-0.36%) | 30.19 | 30.19 - 30.41 | 0.803 times | Fri 28 November 2025 | 30.30 (-0.56%) | 30.21 | 30.21 - 30.39 | 0.3544 times | Wed 26 November 2025 | 30.47 (1.91%) | 30.05 | 30.05 - 30.59 | 0.2944 times | Tue 25 November 2025 | 29.90 (-0.7%) | 29.72 | 29.38 - 29.93 | 0.7644 times | Mon 24 November 2025 | 30.11 (0.94%) | 29.46 | 29.38 - 30.11 | 0.6622 times | Fri 21 November 2025 | 29.83 (0.98%) | 29.40 | 29.06 - 29.92 | 1.0162 times | Thu 20 November 2025 | 29.54 (-2.22%) | 30.76 | 29.52 - 30.89 | 2.4865 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 30.86 and 32.32
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.12 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 1.0156 times | Fri 28 November 2025 | 30.30 (1.58%) | 29.46 | 29.38 - 30.59 | 0.3051 times | Fri 21 November 2025 | 29.83 (-5.15%) | 31.36 | 29.06 - 31.67 | 1.3498 times | Fri 14 November 2025 | 31.45 (2.74%) | 31.73 | 30.74 - 32.42 | 1.1207 times | Fri 07 November 2025 | 30.61 (-5.5%) | 32.22 | 30.00 - 32.55 | 2.5111 times | Fri 31 October 2025 | 32.39 (5.33%) | 31.64 | 31.25 - 32.67 | 1.0712 times | Fri 24 October 2025 | 30.75 (3.99%) | 29.62 | 29.61 - 30.79 | 0.8959 times | Fri 17 October 2025 | 29.57 (5.42%) | 27.93 | 27.30 - 29.65 | 1.128 times | Tue 07 October 2025 | 28.05 (-0.53%) | 28.48 | 27.98 - 28.54 | 0.1319 times | Fri 03 October 2025 | 28.20 (6.21%) | 26.98 | 26.90 - 28.30 | 0.4708 times | Fri 26 September 2025 | 26.55 (-1.92%) | 27.32 | 26.40 - 27.60 | 0.5136 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 30.86 and 32.32
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 0.3132 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.6301 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 1.1038 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 1.199 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.7011 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.3665 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.8256 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.5125 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.9605 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3877 times | Fri 28 February 2025 | 18.68 (0.76%) | 18.12 | 18.08 - 19.91 | 1.0608 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 24.03 and 40.16
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 26.91 |
| Yearly Target 4 | 37.28 |
| Yearly Target 5 | 43.04 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.52 (81.05%) | 17.55 | 16.54 - 32.67 | 1.6927 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 2.6844 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 2.3459 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 1.062 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.5945 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.2658 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.1181 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.2231 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0134 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Korea FLKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of South Korea FLKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.05
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.88 |
| 50 day DMA | 29.89 |
| 100 day DMA | 27.51 |
| 150 day DMA | 25.59 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.66 | 30.6 |
| 12 day EMA | 30.74 | 30.6 | 30.56 |
| 20 day EMA | 30.67 | 30.58 | 30.56 |
| 35 day EMA | 30.15 | 30.07 | 30.03 |
| 50 day EMA | 29.77 | 29.7 | 29.66 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.61 | 30.54 |
| 12 day SMA | 30.38 | 30.3 | 30.33 |
| 20 day SMA | 30.77 | 30.76 | 30.84 |
| 35 day SMA | 30.88 | 30.79 | 30.7 |
| 50 day SMA | 29.89 | 29.81 | 29.74 |
| 100 day SMA | 27.51 | 27.44 | 27.38 |
| 150 day SMA | 25.59 | 25.51 | 25.43 |
| 200 day SMA | 23.89 | 23.83 | 23.77 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
