Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 32.2 and 32.58
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.263333333333 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 32.64 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.39 (3.09%) | 32.25 | 32.01 - 32.39 | 1.1743 times | Fri 26 December 2025 | 31.42 (0.8%) | 31.34 | 31.17 - 31.55 | 1.3748 times | Wed 24 December 2025 | 31.17 (2.33%) | 30.89 | 30.87 - 31.18 | 0.8733 times | Tue 23 December 2025 | 30.46 (1.03%) | 30.17 | 30.17 - 30.49 | 1.0331 times | Mon 22 December 2025 | 30.15 (0.2%) | 30.23 | 30.08 - 30.28 | 1.0384 times | Fri 19 December 2025 | 30.09 (-2.34%) | 29.83 | 29.69 - 30.15 | 1.2057 times | Thu 18 December 2025 | 30.81 (1.85%) | 31.00 | 30.81 - 31.15 | 1.2708 times | Wed 17 December 2025 | 30.25 (-1.11%) | 31.04 | 30.25 - 31.05 | 0.5475 times | Tue 16 December 2025 | 30.59 (-1.32%) | 30.60 | 30.43 - 30.76 | 0.7444 times | Mon 15 December 2025 | 31.00 (0.26%) | 31.49 | 31.00 - 31.49 | 0.7376 times | Fri 12 December 2025 | 30.92 (-2.34%) | 31.63 | 30.92 - 31.64 | 0.4748 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 32.2 and 32.58
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.263333333333 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.39 (3.09%) | 32.25 | 32.01 - 32.39 | 0.1888 times | Fri 26 December 2025 | 31.42 (4.42%) | 30.23 | 30.08 - 31.55 | 0.6945 times | Fri 19 December 2025 | 30.09 (-2.68%) | 31.49 | 29.69 - 31.49 | 0.7244 times | Fri 12 December 2025 | 30.92 (-1.9%) | 31.99 | 30.92 - 32.32 | 0.831 times | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 1.0414 times | Fri 28 November 2025 | 30.30 (1.58%) | 29.46 | 29.38 - 30.59 | 0.3129 times | Fri 21 November 2025 | 29.83 (-5.15%) | 31.36 | 29.06 - 31.67 | 1.3842 times | Fri 14 November 2025 | 31.45 (2.74%) | 31.73 | 30.74 - 32.42 | 1.1492 times | Fri 07 November 2025 | 30.61 (-5.5%) | 32.22 | 30.00 - 32.55 | 2.5751 times | Fri 31 October 2025 | 32.39 (5.33%) | 31.64 | 31.25 - 32.67 | 1.0985 times | Fri 24 October 2025 | 30.75 (3.99%) | 29.62 | 29.61 - 30.79 | 0.9187 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 31.04 and 33.74
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 31.49 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.39 (6.9%) | 30.19 | 29.69 - 32.39 | 0.9749 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.5188 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 1.0284 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 1.117 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.6532 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.2732 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.7009 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.4775 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.8949 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3612 times | Fri 28 February 2025 | 18.68 (0.76%) | 18.12 | 18.08 - 19.91 | 0.9884 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 24.47 and 40.6
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 27.2 |
| Yearly Target 4 | 37.86 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.39 (86.04%) | 17.55 | 16.54 - 32.67 | 1.7743 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 2.6545 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 2.3197 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 1.0502 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.5879 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.2628 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.1168 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.2206 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0133 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea FLKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.22
Munafa value: 100 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.91 |
| 20 day DMA | 31.05 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.95 |
| 100 day DMA | 28.44 |
| 150 day DMA | 26.74 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 30.93 | 30.68 |
| 12 day EMA | 31.1 | 30.86 | 30.76 |
| 20 day EMA | 30.99 | 30.84 | 30.78 |
| 35 day EMA | 30.88 | 30.79 | 30.75 |
| 50 day EMA | 30.74 | 30.67 | 30.64 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.66 | 30.54 |
| 12 day SMA | 30.91 | 30.89 | 30.93 |
| 20 day SMA | 31.05 | 30.94 | 30.9 |
| 35 day SMA | 30.92 | 30.89 | 30.91 |
| 50 day SMA | 30.95 | 30.87 | 30.8 |
| 100 day SMA | 28.44 | 28.37 | 28.3 |
| 150 day SMA | 26.74 | 26.66 | 26.58 |
| 200 day SMA | 24.78 | 24.71 | 24.65 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
