SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 51.29 and 52.38
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.49 |
| Intraday Target 3 | 52.17 |
| Intraday Target 4 | 52.58 |
| Intraday Target 5 | 53.26 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.90 (3.92%) | 52.64 | 51.76 - 52.85 | 0.5227 times | Fri 16 October 2026 | 49.94 (-3.24%) | 51.32 | 49.74 - 51.34 | 0.5642 times | Thu 15 October 2026 | 51.61 (-2.27%) | 49.71 | 49.52 - 51.72 | 4.4599 times | Wed 14 October 2026 | 52.81 (-3.79%) | 53.39 | 52.78 - 53.92 | 1.0243 times | Tue 13 October 2026 | 54.89 (-2.12%) | 53.89 | 53.83 - 54.94 | 0.8049 times | Mon 12 October 2026 | 56.08 (-3.91%) | 58.65 | 55.93 - 58.65 | 0.3317 times | Fri 09 October 2026 | 58.36 (0.64%) | 58.55 | 58.09 - 58.64 | 0.306 times | Thu 08 October 2026 | 57.99 (-3.94%) | 59.07 | 57.25 - 59.10 | 0.7774 times | Wed 07 October 2026 | 60.37 (-1.45%) | 60.00 | 59.45 - 60.72 | 0.812 times | Tue 06 October 2026 | 61.26 (-2.45%) | 62.58 | 61.26 - 62.60 | 0.397 times | Mon 05 October 2026 | 62.80 (-0.4%) | 63.08 | 62.39 - 63.10 | 0.1569 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 51.29 and 52.38
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 52.17 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.90 (3.92%) | 52.64 | 51.76 - 52.85 | 0.1363 times | Fri 16 October 2026 | 49.94 (-14.43%) | 58.65 | 49.52 - 58.65 | 1.8732 times | Fri 09 October 2026 | 58.36 (-7.44%) | 63.08 | 57.25 - 63.10 | 0.6385 times | Fri 02 October 2026 | 63.05 (2.89%) | 60.76 | 59.40 - 63.16 | 1.014 times | Fri 25 September 2026 | 61.28 (3.15%) | 60.68 | 59.59 - 63.20 | 1.801 times | Fri 18 September 2026 | 59.41 (-4.36%) | 58.90 | 57.30 - 60.25 | 0.6821 times | Fri 11 September 2026 | 62.12 (0.08%) | 62.70 | 60.16 - 63.55 | 1.6314 times | Fri 04 September 2026 | 62.07 (4.32%) | 59.75 | 57.70 - 62.15 | 0.6808 times | Fri 28 August 2026 | 59.50 (1.71%) | 58.14 | 56.43 - 60.56 | 0.6678 times | Fri 21 August 2026 | 58.50 (-1.35%) | 60.23 | 56.17 - 62.56 | 0.875 times | Fri 14 August 2026 | 59.30 (7.68%) | 54.29 | 53.87 - 60.53 | 0.4239 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 43.89 and 57.53
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 54.86 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.90 (-13.69%) | 60.33 | 49.52 - 63.16 | 0.856 times | Wed 30 September 2026 | 60.13 (0.86%) | 58.77 | 57.30 - 63.55 | 1.4634 times | Mon 31 August 2026 | 59.62 (15.5%) | 51.29 | 50.16 - 62.56 | 1.028 times | Fri 31 July 2026 | 51.62 (-21.69%) | 64.04 | 46.97 - 64.44 | 1.2844 times | Tue 30 June 2026 | 65.92 (-0.62%) | 69.13 | 56.29 - 72.49 | 1.3574 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 0.9587 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 0.8483 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 1.1895 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 0.693 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.3212 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.1299 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 42.46 and 81.94
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 32.44 |
| Yearly Target 3 | 52.466666666667 |
| Yearly Target 4 | 71.92 |
| Yearly Target 5 | 91.95 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.90 (62.39%) | 33.01 | 33.01 - 72.49 | 5.9792 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 0.8017 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 1.1842 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 1.0349 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 0.4639 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.2612 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.1177 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.0523 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.0988 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0059 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.
SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.86 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 56.76 |
| 20 day DMA | 58.45 |
| 35 day DMA | 59.14 |
| 50 day DMA | 58.87 |
| 100 day DMA | 59.47 |
| 150 day DMA | 56.3 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.9 | 54.38 |
| 12 day EMA | 55.3 | 55.92 | 57.01 |
| 20 day EMA | 56.81 | 57.33 | 58.11 |
| 35 day EMA | 57.67 | 58.01 | 58.49 |
| 50 day EMA | 57.87 | 58.11 | 58.44 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 53.07 | 54.75 |
| 12 day SMA | 56.76 | 57.52 | 58.37 |
| 20 day SMA | 58.45 | 58.95 | 59.43 |
| 35 day SMA | 59.14 | 59.36 | 59.65 |
| 50 day SMA | 58.87 | 58.93 | 59.02 |
| 100 day SMA | 59.47 | 59.6 | 59.74 |
| 150 day SMA | 56.3 | 56.22 | 56.15 |
| 200 day SMA | 52.32 | 52.23 | 52.14 |


