ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLKR Historical charts - South Korea Franklin FTSE ETF

Historical charts for Stock FLKR - Share South Korea Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 54.75
  • 12Day Average: 57.51
  • 20Day Average: 60.63
  • 50Day Average: 61.83
  • 100Day Average: 53.8
  • 150Day Average: 48.3

FLKR Indicators & signals

Indicator MACD (12,26,9)

57.18, 59.55, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

36.61, 15.51, 33.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 53.36 53.36 to 54.82 0.45% 0.38 times
17 Fri Jul 2026 53.12 50.62 to 55.11 -0.65% 2.79 times
16 Thu Jul 2026 53.47 52.94 to 55.50 -4.59% 0.95 times
15 Wed Jul 2026 56.04 54.22 to 58.52 -2.96% 1.5 times
14 Tue Jul 2026 57.75 54.20 to 58.00 4.6% 1.15 times
13 Mon Jul 2026 55.21 54.96 to 56.61 -7.88% 1.01 times
10 Fri Jul 2026 59.93 58.74 to 60.52 -0.63% 0.52 times
09 Thu Jul 2026 60.31 57.19 to 60.47 0.92% 0.55 times
08 Wed Jul 2026 59.76 55.68 to 59.87 0.13% 0.37 times
07 Tue Jul 2026 59.68 58.25 to 60.64 -4.37% 0.61 times
06 Mon Jul 2026 62.41 61.90 to 63.05 5.74% 0.55 times
02 Thu Jul 2026 59.02 57.37 to 62.30 -3.42% 0.98 times

Technical analysis forecast for FLKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLKR FLKR at this time. Stock is falling and might fall more.

It appears as if FLKR FLKR gave a large move recently.

Stock of FLKR (FLKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLKR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLKR stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 48.2 as target. However if you take a buy trade in FLKR, then use 54 as stoploss and 58.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLKR Historical charts - Share South Korea Franklin FTSE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLKR Historical charts - Share South Korea Franklin FTSE ETF

 

Back to top