ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLKR Historical charts - South Korea Franklin FTSE ETF

Historical charts for Stock FLKR - Share South Korea Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 61.86
  • 12Day Average: 60.37
  • 20Day Average: 59.62
  • 50Day Average: 57.1
  • 100Day Average: 58.98
  • 150Day Average: 53.9

FLKR Indicators & signals

Indicator MACD (12,26,9)

60.49, 59.2, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 32.51, 24.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 62.12 61.86 to 62.52 3.16% 1.85 times
10 Thu Sep 2026 60.22 60.16 to 61.39 -3.91% 2.3 times
09 Wed Sep 2026 62.67 62.14 to 63.55 0.72% 1.56 times
08 Tue Sep 2026 62.22 62.11 to 62.93 0.24% 1.35 times
04 Fri Sep 2026 62.07 59.81 to 62.15 3.85% 0.74 times
03 Thu Sep 2026 59.77 58.28 to 59.77 1.39% 0.19 times
02 Wed Sep 2026 58.95 58.21 to 59.08 1.52% 0.42 times
01 Tue Sep 2026 58.07 57.70 to 59.28 -2.6% 0.56 times
31 Mon Aug 2026 59.62 59.10 to 60.12 0.2% 1.03 times
28 Fri Aug 2026 59.50 59.35 to 60.56 -0.97% 0.84 times
27 Thu Aug 2026 60.08 59.17 to 60.29 1.5% 1.01 times
26 Wed Aug 2026 59.19 58.94 to 59.68 -0.4% 0.56 times

Technical analysis forecast of FLKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLKR FLKR at this time. Stock is rising and might rise more.

It appears as if FLKR FLKR gave a large move recently.

Stock of FLKR (FLKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLKR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLKR stays above 61.3, but if it comes below 61.3, then a intra day sell could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 59.64 as target. However if you take a buy trade in FLKR, then use 61.3 as stoploss and 63.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLKR Historical charts - Share South Korea Franklin FTSE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLKR Historical charts - Share South Korea Franklin FTSE ETF

 

Back to top