ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLKR Historical charts - South Korea Franklin FTSE ETF

Historical charts for Stock FLKR - Share South Korea Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.85
  • 12Day Average: 30.38
  • 20Day Average: 30.77
  • 50Day Average: 29.89
  • 100Day Average: 27.51
  • 150Day Average: 25.59

FLKR Indicators & signals

Indicator MACD (12,26,9)

30.74, 30.56, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 32.84, 23.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 31.52 31.31 to 31.65 2.37% 2.59 times
04 Thu Dec 2025 30.79 30.63 to 31.17 -0.81% 2.47 times
03 Wed Dec 2025 31.04 30.79 to 31.06 1.07% 0.75 times
02 Tue Dec 2025 30.71 30.62 to 30.96 1.72% 0.36 times
01 Mon Dec 2025 30.19 30.19 to 30.41 -0.36% 0.81 times
28 Fri Nov 2025 30.30 30.21 to 30.39 -0.56% 0.36 times
26 Wed Nov 2025 30.47 30.05 to 30.59 1.91% 0.3 times
25 Tue Nov 2025 29.90 29.38 to 29.93 -0.7% 0.77 times
24 Mon Nov 2025 30.11 29.38 to 30.11 0.94% 0.67 times
21 Fri Nov 2025 29.83 29.06 to 29.92 0.98% 1.02 times
20 Thu Nov 2025 29.54 29.52 to 30.89 -2.22% 2.51 times
19 Wed Nov 2025 30.21 30.04 to 30.50 -1.08% 2.38 times

Technical analysis forecast of FLKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLKR FLKR at this time. Stock is rising and might rise more.

It appears as if FLKR FLKR gave a large move recently.

Stock of FLKR (FLKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLKR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLKR stays above 31.4, but if it comes below 31.4, then a intra day sell could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.66 as target. However if you take a buy trade in FLKR, then use 31.4 as stoploss and 32.2 as target.

Tomorrow's movement Prediction of FLKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FLKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.05

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLKR Historical charts - Share South Korea Franklin FTSE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLKR Historical charts - Share South Korea Franklin FTSE ETF

 

Back to top