ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLKR Historical charts - South Korea Franklin FTSE ETF

Historical charts for Stock FLKR - Share South Korea Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 61.19
  • 12Day Average: 61.02
  • 20Day Average: 60.78
  • 50Day Average: 58.15
  • 100Day Average: 59.83
  • 150Day Average: 55.44

FLKR Indicators & signals

Indicator MACD (12,26,9)

61, 60.25, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

9.73, 32.12, 26.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 63.05 62.25 to 63.16 3.28% 0.9 times
01 Thu Oct 2026 61.05 59.68 to 61.14 1.53% 0.5 times
30 Wed Sep 2026 60.13 59.66 to 60.85 -2.07% 0.9 times
29 Tue Sep 2026 61.40 60.62 to 61.40 1.81% 0.84 times
28 Mon Sep 2026 60.31 59.40 to 60.84 -1.58% 0.55 times
25 Fri Sep 2026 61.28 60.45 to 61.48 2.46% 0.34 times
24 Thu Sep 2026 59.81 59.59 to 60.81 -1.69% 1.04 times
23 Wed Sep 2026 60.84 60.58 to 61.75 -3.54% 4.55 times
22 Tue Sep 2026 63.07 61.47 to 63.20 1.74% 0.31 times
21 Mon Sep 2026 61.99 60.68 to 62.09 4.34% 0.33 times
18 Fri Sep 2026 59.41 58.38 to 59.41 -0.87% 0.64 times
17 Thu Sep 2026 59.93 58.82 to 60.25 3.86% 0.11 times

Technical analysis forecast of FLKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLKR FLKR at this time. Stock is rising and might rise more.

It appears as if FLKR FLKR gave a large move recently.

Stock of FLKR (FLKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLKR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLKR stays above 62.1, but if it comes below 62.1, then a intra day sell could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 60.56 as target. However if you take a buy trade in FLKR, then use 62.1 as stoploss and 64 as target.

Tomorrow's movement Prediction of FLKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLKR Historical charts - Share South Korea Franklin FTSE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLKR Historical charts - Share South Korea Franklin FTSE ETF

 

Back to top