ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 43.14 and 44.51

Intraday Target 142.08
Intraday Target 242.83
Intraday Target 343.45
Intraday Target 444.2
Intraday Target 544.82

Daily price and volume South Korea

Date Closing Open Range Volume
Tue 17 March 2026 43.58 (1.3%) 42.98 42.70 - 44.07 0.3055 times
Mon 16 March 2026 43.02 (6.88%) 42.52 42.37 - 43.42 1.2066 times
Fri 13 March 2026 40.25 (0.63%) 40.70 40.04 - 41.85 0.4113 times
Thu 12 March 2026 40.00 (-7.19%) 41.71 40.00 - 41.71 0.809 times
Wed 11 March 2026 43.10 (1.75%) 42.91 42.06 - 43.47 0.3615 times
Tue 10 March 2026 42.36 (-1.9%) 42.80 42.25 - 44.59 0.9907 times
Mon 09 March 2026 43.18 (5.37%) 39.17 38.60 - 43.23 1.3518 times
Fri 06 March 2026 40.98 (0.54%) 39.75 39.33 - 41.45 0.9315 times
Thu 05 March 2026 40.76 (-6.15%) 41.86 39.65 - 42.78 1.4167 times
Wed 04 March 2026 43.43 (1.05%) 41.81 41.62 - 45.43 2.2154 times
Tue 03 March 2026 42.98 (-10.25%) 42.11 40.52 - 43.74 1.9247 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea FLKR are 42.98 and 44.68

Weekly Target 141.64
Weekly Target 242.61
Weekly Target 343.34
Weekly Target 444.31
Weekly Target 545.04

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Tue 17 March 2026 43.58 (8.27%) 42.52 42.37 - 44.07 0.535 times
Fri 13 March 2026 40.25 (-1.78%) 39.17 38.60 - 44.59 1.3884 times
Fri 06 March 2026 40.98 (-16.49%) 46.76 39.33 - 48.51 2.6791 times
Fri 27 February 2026 49.07 (6.51%) 45.69 45.20 - 51.58 1.5958 times
Fri 20 February 2026 46.07 (5.67%) 43.12 42.24 - 46.14 0.9561 times
Fri 13 February 2026 43.60 (0%) 42.83 41.83 - 43.71 0.1758 times
Fri 13 February 2026 43.60 (7.28%) 40.49 40.29 - 43.73 0.8792 times
Fri 06 February 2026 40.64 (1.42%) 38.44 37.50 - 41.56 0.7379 times
Fri 30 January 2026 40.07 (3.84%) 38.30 38.30 - 42.00 0.631 times
Fri 23 January 2026 38.59 (5.21%) 36.29 36.14 - 39.34 0.4219 times
Fri 16 January 2026 36.68 (2.92%) 35.28 34.89 - 38.16 0.4263 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea FLKR are 36.14 and 46.05

Monthly Target 133.65
Monthly Target 238.62
Monthly Target 343.563333333333
Monthly Target 448.53
Monthly Target 553.47

Monthly price and volumes South Korea

Date Closing Open Range Volume
Tue 17 March 2026 43.58 (-11.19%) 46.76 38.60 - 48.51 2.7908 times
Fri 27 February 2026 49.07 (22.46%) 38.44 37.50 - 51.58 2.6346 times
Fri 30 January 2026 40.07 (25.38%) 33.01 33.01 - 42.00 1.1717 times
Wed 31 December 2025 31.96 (5.48%) 30.19 29.69 - 32.53 0.474 times
Fri 28 November 2025 30.30 (-6.45%) 32.22 29.06 - 32.55 0.6101 times
Fri 31 October 2025 32.39 (20.01%) 27.32 27.30 - 32.67 0.4131 times
Tue 30 September 2025 26.99 (10.03%) 24.31 24.31 - 27.60 0.4487 times
Fri 29 August 2025 24.53 (-0.77%) 24.20 23.88 - 25.43 0.2624 times
Thu 31 July 2025 24.72 (1.15%) 24.48 23.84 - 25.21 0.5114 times
Mon 30 June 2025 24.44 (18.01%) 20.90 20.90 - 24.73 0.6832 times
Fri 30 May 2025 20.71 (7.98%) 19.17 18.98 - 21.15 0.1918 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea FLKR are 38.3 and 56.87

Yearly Target 124.15
Yearly Target 233.87
Yearly Target 342.723333333333
Yearly Target 452.44
Yearly Target 561.29

Yearly price and volumes South Korea

Date Closing Open Range Volume
Tue 17 March 2026 43.58 (36.36%) 33.01 33.01 - 51.58 2.1093 times
Wed 31 December 2025 31.96 (83.57%) 17.55 16.54 - 32.67 1.5767 times
Tue 31 December 2024 17.41 (-23.27%) 22.53 17.36 - 23.70 2.3195 times
Fri 29 December 2023 22.69 (16.42%) 19.25 18.64 - 23.31 2.027 times
Fri 30 December 2022 19.49 (-29.72%) 27.97 16.64 - 28.31 0.9177 times
Fri 31 December 2021 27.73 (-9.35%) 31.80 26.74 - 34.10 0.5137 times
Thu 31 December 2020 30.59 (41.16%) 21.53 13.55 - 30.78 0.2296 times
Tue 31 December 2019 21.67 (6.43%) 20.11 17.66 - 22.66 0.1021 times
Mon 31 December 2018 20.36 (-20.78%) 26.53 19.90 - 27.67 0.1928 times
Wed 27 December 2017 25.70 (0%) 25.80 25.36 - 26.57 0.0116 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Korea FLKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South Korea FLKR is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 75 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthKorea (FLKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.

SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea FLKR

DMA (daily moving average) of South Korea FLKR

DMA period DMA value
5 day DMA 41.99
12 day DMA 42.63
20 day DMA 44.16
35 day DMA 42.89
50 day DMA 41.01
100 day DMA 36.11
150 day DMA 32.86
200 day DMA 30.57

EMA (exponential moving average) of South Korea FLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4741.9141.36
12 day EMA42.842.6642.59
20 day EMA42.8742.842.78
35 day EMA41.8541.7541.68
50 day EMA40.4540.3240.21

SMA (simple moving average) of South Korea FLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9941.7541.78
12 day SMA42.6343.0943.56
20 day SMA44.1644.1244.15
35 day SMA42.8942.7942.65
50 day SMA41.0140.8340.64
100 day SMA36.1135.9735.85
150 day SMA32.8632.7332.61
200 day SMA30.5730.4530.33

Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top