Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 54.81 and 57.64
| Intraday Target 1 | 54.32 |
| Intraday Target 2 | 55.29 |
| Intraday Target 3 | 57.146666666667 |
| Intraday Target 4 | 58.12 |
| Intraday Target 5 | 59.98 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 56.27 (-7.66%) | 58.52 | 56.17 - 59.00 | 2.3453 times | Mon 17 August 2026 | 60.94 (2.77%) | 60.23 | 60.23 - 62.56 | 0.9745 times | Fri 14 August 2026 | 59.30 (0.66%) | 60.06 | 58.99 - 60.53 | 1.0845 times | Thu 13 August 2026 | 58.91 (1.53%) | 59.99 | 57.70 - 59.99 | 0.8754 times | Wed 12 August 2026 | 58.02 (4.69%) | 57.84 | 57.43 - 58.11 | 0.8242 times | Tue 11 August 2026 | 55.42 (2.25%) | 55.35 | 55.01 - 55.91 | 1.4132 times | Mon 10 August 2026 | 54.20 (-1.58%) | 54.29 | 53.87 - 54.83 | 0.482 times | Fri 07 August 2026 | 55.07 (1.29%) | 55.00 | 53.65 - 55.87 | 0.5124 times | Thu 06 August 2026 | 54.37 (-2.49%) | 53.64 | 52.96 - 55.58 | 0.8828 times | Wed 05 August 2026 | 55.76 (-0.84%) | 55.99 | 55.00 - 56.65 | 0.6058 times | Tue 04 August 2026 | 56.23 (6.64%) | 53.04 | 53.04 - 56.74 | 2.5045 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 53.03 and 59.42
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 56.27 (-5.11%) | 60.23 | 56.17 - 62.56 | 0.3205 times | Fri 14 August 2026 | 59.30 (7.68%) | 54.29 | 53.87 - 60.53 | 0.4517 times | Fri 07 August 2026 | 55.07 (6.68%) | 51.29 | 50.16 - 56.74 | 1.5332 times | Fri 31 July 2026 | 51.62 (-3.71%) | 54.68 | 46.97 - 54.84 | 1.2831 times | Fri 24 July 2026 | 53.61 (0.92%) | 53.89 | 53.36 - 57.37 | 0.6859 times | Fri 17 July 2026 | 53.12 (-11.36%) | 55.94 | 50.62 - 58.52 | 1.7967 times | Fri 10 July 2026 | 59.93 (1.54%) | 62.31 | 55.68 - 63.05 | 0.6279 times | Thu 02 July 2026 | 59.02 (-8.24%) | 64.38 | 57.37 - 66.15 | 0.7688 times | Fri 26 June 2026 | 64.32 (-10.34%) | 71.76 | 62.80 - 72.49 | 1.1364 times | Thu 18 June 2026 | 71.74 (12.99%) | 66.16 | 66.03 - 72.30 | 1.3959 times | Fri 12 June 2026 | 63.49 (12.79%) | 57.00 | 56.44 - 64.28 | 1.4065 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 53.22 and 65.62
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 56.33 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 56.27 (9.01%) | 51.29 | 50.16 - 62.56 | 0.8075 times | Fri 31 July 2026 | 51.62 (-21.69%) | 64.04 | 46.97 - 64.44 | 1.6988 times | Tue 30 June 2026 | 65.92 (-0.62%) | 69.13 | 56.29 - 72.49 | 1.7954 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 1.2681 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 1.1221 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 1.5734 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 0.9167 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.4249 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.1719 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.2212 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.1498 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 44.64 and 84.12
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 53.923333333333 |
| Yearly Target 4 | 74.84 |
| Yearly Target 5 | 93.4 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 56.27 (76.06%) | 33.01 | 33.01 - 72.49 | 5.1925 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 0.9586 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 1.4159 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 1.2374 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 0.5547 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.3123 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.1408 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.0626 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.1182 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0071 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea FLKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea FLKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of South Korea FLKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Korea FLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.59
Tomorrow's movement Prediction of South Korea FLKR looks bearish. It has broken an important moving average level of 56.43 with high volumes
Munafa value: 5 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.95 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 56.44 |
| 20 day DMA | 54.9 |
| 35 day DMA | 56.34 |
| 50 day DMA | 58.88 |
| 100 day DMA | 56.07 |
| 150 day DMA | 51.23 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 58.76 | 57.67 |
| 12 day EMA | 56.79 | 56.88 | 56.14 |
| 20 day EMA | 56.45 | 56.47 | 56 |
| 35 day EMA | 57.69 | 57.77 | 57.58 |
| 50 day EMA | 59.44 | 59.57 | 59.51 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.52 | 57.17 |
| 12 day SMA | 56.44 | 56.05 | 55.36 |
| 20 day SMA | 54.9 | 54.92 | 54.54 |
| 35 day SMA | 56.34 | 56.57 | 56.66 |
| 50 day SMA | 58.88 | 58.88 | 58.98 |
| 100 day SMA | 56.07 | 55.92 | 55.73 |
| 150 day SMA | 51.23 | 51.09 | 50.92 |
| 200 day SMA | 46.32 | 46.19 | 46.04 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
