Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 37.33 and 38.13
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 37.52 |
| Intraday Target 3 | 37.926666666667 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 38.73 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.92 (0.29%) | 38.06 | 37.53 - 38.33 | 1.0543 times | Wed 21 January 2026 | 37.81 (4.05%) | 37.28 | 37.24 - 38.00 | 1.7725 times | Tue 20 January 2026 | 36.34 (-0.93%) | 36.29 | 36.14 - 36.81 | 0.9857 times | Fri 16 January 2026 | 36.68 (0.82%) | 36.88 | 36.31 - 37.19 | 0.926 times | Thu 15 January 2026 | 36.38 (1.59%) | 38.16 | 36.38 - 38.16 | 0.7206 times | Wed 14 January 2026 | 35.81 (1.7%) | 35.76 | 35.60 - 35.93 | 0.7788 times | Tue 13 January 2026 | 35.21 (-1.26%) | 35.75 | 35.20 - 35.95 | 1.162 times | Mon 12 January 2026 | 35.66 (0.06%) | 35.28 | 34.89 - 35.93 | 1.2642 times | Fri 09 January 2026 | 35.64 (2.06%) | 35.11 | 35.06 - 35.70 | 0.7674 times | Thu 08 January 2026 | 34.92 (-0.2%) | 35.20 | 34.68 - 35.37 | 0.5685 times | Wed 07 January 2026 | 34.99 (-0.77%) | 35.04 | 34.92 - 35.21 | 0.9005 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 37.03 and 39.22
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.92 (3.38%) | 36.29 | 36.14 - 38.33 | 1.4496 times | Fri 16 January 2026 | 36.68 (2.92%) | 35.28 | 34.89 - 38.16 | 1.8448 times | Fri 09 January 2026 | 35.64 (6.67%) | 34.32 | 34.01 - 35.70 | 1.6749 times | Fri 02 January 2026 | 33.41 (6.33%) | 32.25 | 31.92 - 33.44 | 1.0247 times | Fri 26 December 2025 | 31.42 (4.42%) | 30.23 | 30.08 - 31.55 | 0.5577 times | Fri 19 December 2025 | 30.09 (-2.68%) | 31.49 | 29.69 - 31.49 | 0.5818 times | Fri 12 December 2025 | 30.92 (-1.9%) | 31.99 | 30.92 - 32.32 | 0.6673 times | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 0.8363 times | Fri 28 November 2025 | 30.30 (1.58%) | 29.46 | 29.38 - 30.59 | 0.2513 times | Fri 21 November 2025 | 29.83 (-5.15%) | 31.36 | 29.06 - 31.67 | 1.1116 times | Fri 14 November 2025 | 31.45 (2.74%) | 31.73 | 30.74 - 32.42 | 0.9229 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 35.47 and 40.79
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.42 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.92 (18.65%) | 33.01 | 33.01 - 38.33 | 1.5699 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 1.0105 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.3007 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.8807 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.9566 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.5594 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.0903 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.4566 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.4089 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.7663 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3093 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 35.47 and 40.79
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 34.51 |
| Yearly Target 3 | 36.42 |
| Yearly Target 4 | 39.83 |
| Yearly Target 5 | 41.74 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.92 (18.65%) | 33.01 | 33.01 - 38.33 | 0.2897 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.9403 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 2.8544 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 2.4944 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 1.1293 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.6322 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.2826 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.1256 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.2372 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0143 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea FLKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Korea FLKR is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 76 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 36.05 |
| 20 day DMA | 34.5 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.32 |
| 100 day DMA | 30.13 |
| 150 day DMA | 28.25 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 36.69 | 36.13 |
| 12 day EMA | 35.97 | 35.61 | 35.21 |
| 20 day EMA | 34.97 | 34.66 | 34.33 |
| 35 day EMA | 33.84 | 33.6 | 33.35 |
| 50 day EMA | 32.74 | 32.53 | 32.31 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.6 | 36.08 |
| 12 day SMA | 36.05 | 35.75 | 35.38 |
| 20 day SMA | 34.5 | 34.11 | 33.73 |
| 35 day SMA | 33.01 | 32.79 | 32.57 |
| 50 day SMA | 32.32 | 32.18 | 32.05 |
| 100 day SMA | 30.13 | 30 | 29.87 |
| 150 day SMA | 28.25 | 28.15 | 28.05 |
| 200 day SMA | 26.08 | 25.98 | 25.89 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
