Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 47.27 and 48.73
| Intraday Target 1 | 46.83 |
| Intraday Target 2 | 47.71 |
| Intraday Target 3 | 48.286666666667 |
| Intraday Target 4 | 49.17 |
| Intraday Target 5 | 49.75 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.60 (-1.46%) | 48.63 | 47.40 - 48.86 | 1.2112 times | Fri 17 April 2026 | 49.32 (3.37%) | 48.93 | 48.62 - 50.09 | 0.6507 times | Thu 16 April 2026 | 47.71 (1.71%) | 47.34 | 47.17 - 48.10 | 0.6316 times | Wed 15 April 2026 | 46.91 (-1.24%) | 46.81 | 46.38 - 47.02 | 0.7372 times | Tue 14 April 2026 | 47.50 (4.01%) | 46.00 | 45.50 - 47.50 | 0.3392 times | Mon 13 April 2026 | 45.67 (1.74%) | 44.15 | 44.04 - 45.90 | 0.6145 times | Fri 10 April 2026 | 44.89 (-0.44%) | 44.85 | 44.52 - 45.14 | 0.2714 times | Thu 09 April 2026 | 45.09 (-0.55%) | 44.14 | 43.73 - 45.33 | 0.5609 times | Wed 08 April 2026 | 45.34 (9.97%) | 45.41 | 44.04 - 45.53 | 4.6411 times | Tue 07 April 2026 | 41.23 (1.18%) | 40.91 | 39.73 - 41.26 | 0.3423 times | Mon 06 April 2026 | 40.75 (2.23%) | 40.20 | 40.20 - 41.09 | 0.3401 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 47.27 and 48.73
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.286666666667 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.60 (-1.46%) | 48.63 | 47.40 - 48.86 | 0.2792 times | Fri 17 April 2026 | 49.32 (9.87%) | 44.15 | 44.04 - 50.09 | 0.6854 times | Fri 10 April 2026 | 44.89 (12.62%) | 40.20 | 39.73 - 45.53 | 1.4191 times | Thu 02 April 2026 | 39.86 (1.68%) | 39.10 | 37.32 - 41.62 | 0.705 times | Fri 27 March 2026 | 39.20 (-3.9%) | 42.71 | 38.85 - 43.57 | 1.188 times | Fri 20 March 2026 | 40.79 (1.34%) | 42.52 | 40.64 - 44.07 | 0.7374 times | Fri 13 March 2026 | 40.25 (-1.78%) | 39.17 | 38.60 - 44.59 | 1.0458 times | Fri 06 March 2026 | 40.98 (-16.49%) | 46.76 | 39.33 - 48.51 | 2.018 times | Fri 27 February 2026 | 49.07 (6.51%) | 45.69 | 45.20 - 51.58 | 1.202 times | Fri 20 February 2026 | 46.07 (5.67%) | 43.12 | 42.24 - 46.14 | 0.7201 times | Fri 13 February 2026 | 43.60 (0%) | 42.83 | 41.83 - 43.71 | 0.1324 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 43.27 and 55.42
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.60 (21.9%) | 40.93 | 37.94 - 50.09 | 1.6611 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 3.3301 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 2.0221 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.8993 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.3638 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.4682 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.3171 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.3444 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.2014 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.3925 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 0.5244 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 40.81 and 59.38
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 37.21 |
| Yearly Target 3 | 44.396666666667 |
| Yearly Target 4 | 55.78 |
| Yearly Target 5 | 62.97 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.60 (52.07%) | 33.01 | 33.01 - 51.58 | 2.9465 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.4094 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 2.0734 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 1.8119 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 0.8203 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.4592 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.2053 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.0913 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.1723 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0104 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 45.24 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.42 |
| 100 day DMA | 38.75 |
| 150 day DMA | 35.56 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.45 | 46.51 |
| 12 day EMA | 45.88 | 45.39 | 44.68 |
| 20 day EMA | 44.71 | 44.3 | 43.77 |
| 35 day EMA | 43.85 | 43.57 | 43.23 |
| 50 day EMA | 43.58 | 43.37 | 43.13 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.42 | 46.54 |
| 12 day SMA | 45.24 | 44.59 | 43.8 |
| 20 day SMA | 43.3 | 42.91 | 42.62 |
| 35 day SMA | 43.17 | 43.18 | 43.15 |
| 50 day SMA | 43.42 | 43.23 | 43.03 |
| 100 day SMA | 38.75 | 38.56 | 38.36 |
| 150 day SMA | 35.56 | 35.41 | 35.24 |
| 200 day SMA | 32.85 | 32.73 | 32.61 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
