ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 52.63 and 54.09

Intraday Target 152.39
Intraday Target 252.87
Intraday Target 353.846666666667
Intraday Target 454.33
Intraday Target 555.31

Daily price and volume South Korea

Date Closing Open Range Volume
Mon 20 July 2026 53.36 (0.45%) 53.89 53.36 - 54.82 0.384 times
Fri 17 July 2026 53.12 (-0.65%) 51.51 50.62 - 55.11 2.8403 times
Thu 16 July 2026 53.47 (-4.59%) 55.50 52.94 - 55.50 0.9637 times
Wed 15 July 2026 56.04 (-2.96%) 58.52 54.22 - 58.52 1.5306 times
Tue 14 July 2026 57.75 (4.6%) 55.13 54.20 - 58.00 1.1712 times
Mon 13 July 2026 55.21 (-7.88%) 55.94 54.96 - 56.61 1.0317 times
Fri 10 July 2026 59.93 (-0.63%) 60.00 58.74 - 60.52 0.525 times
Thu 09 July 2026 60.31 (0.92%) 57.78 57.19 - 60.47 0.5553 times
Wed 08 July 2026 59.76 (0.13%) 57.74 55.68 - 59.87 0.3785 times
Tue 07 July 2026 59.68 (-4.37%) 58.99 58.25 - 60.64 0.6197 times
Mon 06 July 2026 62.41 (5.74%) 62.31 61.90 - 63.05 0.5558 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea FLKR are 52.63 and 54.09

Weekly Target 152.39
Weekly Target 252.87
Weekly Target 353.846666666667
Weekly Target 454.33
Weekly Target 555.31

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Mon 20 July 2026 53.36 (0.45%) 53.89 53.36 - 54.82 0.0943 times
Fri 17 July 2026 53.12 (-11.36%) 55.94 50.62 - 58.52 1.8515 times
Fri 10 July 2026 59.93 (1.54%) 62.31 55.68 - 63.05 0.6471 times
Thu 02 July 2026 59.02 (-8.24%) 64.38 57.37 - 66.15 0.7922 times
Fri 26 June 2026 64.32 (-10.34%) 71.76 62.80 - 72.49 1.171 times
Thu 18 June 2026 71.74 (12.99%) 66.16 66.03 - 72.30 1.4385 times
Fri 12 June 2026 63.49 (12.79%) 57.00 56.44 - 64.28 1.4494 times
Fri 05 June 2026 56.29 (-15.14%) 69.13 56.29 - 70.31 0.9011 times
Fri 29 May 2026 66.33 (12.71%) 62.49 62.49 - 67.10 1.0326 times
Fri 22 May 2026 58.85 (1.34%) 59.07 54.01 - 60.47 0.6223 times
Fri 15 May 2026 58.07 (-5.53%) 61.80 56.24 - 62.92 0.8599 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea FLKR are 45.08 and 58.9

Monthly Target 142.32
Monthly Target 247.84
Monthly Target 356.14
Monthly Target 461.66
Monthly Target 569.96

Monthly price and volumes South Korea

Date Closing Open Range Volume
Mon 20 July 2026 53.36 (-19.05%) 64.04 50.62 - 64.44 1.1989 times
Tue 30 June 2026 65.92 (-0.62%) 69.13 56.29 - 72.49 2.0673 times
Fri 29 May 2026 66.33 (27.44%) 51.98 51.98 - 67.10 1.4601 times
Thu 30 April 2026 52.05 (30.55%) 40.93 37.94 - 52.54 1.292 times
Tue 31 March 2026 39.87 (-18.75%) 46.76 37.32 - 48.51 1.8117 times
Fri 27 February 2026 49.07 (22.46%) 38.44 37.50 - 51.58 1.0555 times
Fri 30 January 2026 40.07 (25.38%) 33.01 33.01 - 42.00 0.4892 times
Wed 31 December 2025 31.96 (5.48%) 30.19 29.69 - 32.53 0.1979 times
Fri 28 November 2025 30.30 (-6.45%) 32.22 29.06 - 32.55 0.2547 times
Fri 31 October 2025 32.39 (20.01%) 27.32 27.30 - 32.67 0.1725 times
Tue 30 September 2025 26.99 (10.03%) 24.31 24.31 - 27.60 0.1874 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea FLKR are 43.19 and 82.67

Yearly Target 113.47
Yearly Target 233.42
Yearly Target 352.953333333333
Yearly Target 472.9
Yearly Target 592.43

Yearly price and volumes South Korea

Date Closing Open Range Volume
Mon 20 July 2026 53.36 (66.96%) 33.01 33.01 - 72.49 4.779 times
Wed 31 December 2025 31.96 (83.57%) 17.55 16.54 - 32.67 1.041 times
Tue 31 December 2024 17.41 (-23.27%) 22.53 17.36 - 23.70 1.5377 times
Fri 29 December 2023 22.69 (16.42%) 19.25 18.64 - 23.31 1.3438 times
Fri 30 December 2022 19.49 (-29.72%) 27.97 16.64 - 28.31 0.6024 times
Fri 31 December 2021 27.73 (-9.35%) 31.80 26.74 - 34.10 0.3392 times
Thu 31 December 2020 30.59 (41.16%) 21.53 13.55 - 30.78 0.1529 times
Tue 31 December 2019 21.67 (6.43%) 20.11 17.66 - 22.66 0.068 times
Mon 31 December 2018 20.36 (-20.78%) 26.53 19.90 - 27.67 0.1283 times
Wed 27 December 2017 25.70 (0%) 25.80 25.36 - 26.57 0.0077 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea FLKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.

SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthKorea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.78 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea FLKR

DMA (daily moving average) of South Korea FLKR

DMA period DMA value
5 day DMA 54.75
12 day DMA 57.51
20 day DMA 60.63
35 day DMA 62.45
50 day DMA 61.83
100 day DMA 53.68
150 day DMA 48.04
200 day DMA 43.54

EMA (exponential moving average) of South Korea FLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5855.1956.22
12 day EMA57.1857.8858.74
20 day EMA58.9459.5360.2
35 day EMA59.9160.360.72
50 day EMA60.5360.8261.13

SMA (simple moving average) of South Korea FLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7555.1256.48
12 day SMA57.5158.1559.22
20 day SMA60.6361.5562.23
35 day SMA62.4562.8363.15
50 day SMA61.8361.9462
100 day SMA53.6853.653.53
150 day SMA48.0447.8947.75
200 day SMA43.5443.4143.29

Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top