SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 52.63 and 54.09
| Intraday Target 1 | 52.39 |
| Intraday Target 2 | 52.87 |
| Intraday Target 3 | 53.846666666667 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 55.31 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.36 (0.45%) | 53.89 | 53.36 - 54.82 | 0.384 times | Fri 17 July 2026 | 53.12 (-0.65%) | 51.51 | 50.62 - 55.11 | 2.8403 times | Thu 16 July 2026 | 53.47 (-4.59%) | 55.50 | 52.94 - 55.50 | 0.9637 times | Wed 15 July 2026 | 56.04 (-2.96%) | 58.52 | 54.22 - 58.52 | 1.5306 times | Tue 14 July 2026 | 57.75 (4.6%) | 55.13 | 54.20 - 58.00 | 1.1712 times | Mon 13 July 2026 | 55.21 (-7.88%) | 55.94 | 54.96 - 56.61 | 1.0317 times | Fri 10 July 2026 | 59.93 (-0.63%) | 60.00 | 58.74 - 60.52 | 0.525 times | Thu 09 July 2026 | 60.31 (0.92%) | 57.78 | 57.19 - 60.47 | 0.5553 times | Wed 08 July 2026 | 59.76 (0.13%) | 57.74 | 55.68 - 59.87 | 0.3785 times | Tue 07 July 2026 | 59.68 (-4.37%) | 58.99 | 58.25 - 60.64 | 0.6197 times | Mon 06 July 2026 | 62.41 (5.74%) | 62.31 | 61.90 - 63.05 | 0.5558 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 52.63 and 54.09
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.36 (0.45%) | 53.89 | 53.36 - 54.82 | 0.0943 times | Fri 17 July 2026 | 53.12 (-11.36%) | 55.94 | 50.62 - 58.52 | 1.8515 times | Fri 10 July 2026 | 59.93 (1.54%) | 62.31 | 55.68 - 63.05 | 0.6471 times | Thu 02 July 2026 | 59.02 (-8.24%) | 64.38 | 57.37 - 66.15 | 0.7922 times | Fri 26 June 2026 | 64.32 (-10.34%) | 71.76 | 62.80 - 72.49 | 1.171 times | Thu 18 June 2026 | 71.74 (12.99%) | 66.16 | 66.03 - 72.30 | 1.4385 times | Fri 12 June 2026 | 63.49 (12.79%) | 57.00 | 56.44 - 64.28 | 1.4494 times | Fri 05 June 2026 | 56.29 (-15.14%) | 69.13 | 56.29 - 70.31 | 0.9011 times | Fri 29 May 2026 | 66.33 (12.71%) | 62.49 | 62.49 - 67.10 | 1.0326 times | Fri 22 May 2026 | 58.85 (1.34%) | 59.07 | 54.01 - 60.47 | 0.6223 times | Fri 15 May 2026 | 58.07 (-5.53%) | 61.80 | 56.24 - 62.92 | 0.8599 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 45.08 and 58.9
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 56.14 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.36 (-19.05%) | 64.04 | 50.62 - 64.44 | 1.1989 times | Tue 30 June 2026 | 65.92 (-0.62%) | 69.13 | 56.29 - 72.49 | 2.0673 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 1.4601 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 1.292 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 1.8117 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.0555 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.4892 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.1979 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.2547 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.1725 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.1874 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 43.19 and 82.67
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 52.953333333333 |
| Yearly Target 4 | 72.9 |
| Yearly Target 5 | 92.43 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.36 (66.96%) | 33.01 | 33.01 - 72.49 | 4.779 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.041 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 1.5377 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 1.3438 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 0.6024 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.3392 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.1529 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.068 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.1283 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0077 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea FLKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.
SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 57.51 |
| 20 day DMA | 60.63 |
| 35 day DMA | 62.45 |
| 50 day DMA | 61.83 |
| 100 day DMA | 53.68 |
| 150 day DMA | 48.04 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 55.19 | 56.22 |
| 12 day EMA | 57.18 | 57.88 | 58.74 |
| 20 day EMA | 58.94 | 59.53 | 60.2 |
| 35 day EMA | 59.91 | 60.3 | 60.72 |
| 50 day EMA | 60.53 | 60.82 | 61.13 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 55.12 | 56.48 |
| 12 day SMA | 57.51 | 58.15 | 59.22 |
| 20 day SMA | 60.63 | 61.55 | 62.23 |
| 35 day SMA | 62.45 | 62.83 | 63.15 |
| 50 day SMA | 61.83 | 61.94 | 62 |
| 100 day SMA | 53.68 | 53.6 | 53.53 |
| 150 day SMA | 48.04 | 47.89 | 47.75 |
| 200 day SMA | 43.54 | 43.41 | 43.29 |


