Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 31.3 and 31.68
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 31.38 |
| Intraday Target 4 | 31.59 |
| Intraday Target 5 | 31.76 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.42 (0.8%) | 31.34 | 31.17 - 31.55 | 1.4782 times | Wed 24 December 2025 | 31.17 (2.33%) | 30.89 | 30.87 - 31.18 | 0.939 times | Tue 23 December 2025 | 30.46 (1.03%) | 30.17 | 30.17 - 30.49 | 1.1108 times | Mon 22 December 2025 | 30.15 (0.2%) | 30.23 | 30.08 - 30.28 | 1.1165 times | Fri 19 December 2025 | 30.09 (-2.34%) | 29.83 | 29.69 - 30.15 | 1.2963 times | Thu 18 December 2025 | 30.81 (1.85%) | 31.00 | 30.81 - 31.15 | 1.3664 times | Wed 17 December 2025 | 30.25 (-1.11%) | 31.04 | 30.25 - 31.05 | 0.5887 times | Tue 16 December 2025 | 30.59 (-1.32%) | 30.60 | 30.43 - 30.76 | 0.8004 times | Mon 15 December 2025 | 31.00 (0.26%) | 31.49 | 31.00 - 31.49 | 0.7931 times | Fri 12 December 2025 | 30.92 (-2.34%) | 31.63 | 30.92 - 31.64 | 0.5105 times | Thu 11 December 2025 | 31.66 (-1.68%) | 31.78 | 31.50 - 31.78 | 1.9071 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 30.75 and 32.22
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.016666666667 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.42 (4.42%) | 30.23 | 30.08 - 31.55 | 0.6472 times | Fri 19 December 2025 | 30.09 (-2.68%) | 31.49 | 29.69 - 31.49 | 0.6752 times | Fri 12 December 2025 | 30.92 (-1.9%) | 31.99 | 30.92 - 32.32 | 0.7745 times | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 0.9706 times | Fri 28 November 2025 | 30.30 (1.58%) | 29.46 | 29.38 - 30.59 | 0.2916 times | Fri 21 November 2025 | 29.83 (-5.15%) | 31.36 | 29.06 - 31.67 | 1.29 times | Fri 14 November 2025 | 31.45 (2.74%) | 31.73 | 30.74 - 32.42 | 1.071 times | Fri 07 November 2025 | 30.61 (-5.5%) | 32.22 | 30.00 - 32.55 | 2.3999 times | Fri 31 October 2025 | 32.39 (5.33%) | 31.64 | 31.25 - 32.67 | 1.0238 times | Fri 24 October 2025 | 30.75 (3.99%) | 29.62 | 29.61 - 30.79 | 0.8562 times | Fri 17 October 2025 | 29.57 (5.42%) | 27.93 | 27.30 - 29.65 | 1.078 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 30.56 and 33.19
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.42 (3.7%) | 30.19 | 29.69 - 32.32 | 0.927 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.5268 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 1.0339 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 1.123 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.6567 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.28 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.71 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.48 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.8996 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3631 times | Fri 28 February 2025 | 18.68 (0.76%) | 18.12 | 18.08 - 19.91 | 0.9936 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 23.98 and 40.11
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 26.876666666667 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 43.01 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.42 (80.47%) | 17.55 | 16.54 - 32.67 | 1.768 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 2.6567 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 2.3217 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 1.0511 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.5884 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.263 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.1169 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.2208 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0133 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.79
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.89 |
| 20 day DMA | 30.94 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.87 |
| 100 day DMA | 28.37 |
| 150 day DMA | 26.66 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.68 | 30.43 |
| 12 day EMA | 30.86 | 30.76 | 30.68 |
| 20 day EMA | 30.84 | 30.78 | 30.74 |
| 35 day EMA | 30.78 | 30.74 | 30.71 |
| 50 day EMA | 30.62 | 30.59 | 30.57 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.54 | 30.35 |
| 12 day SMA | 30.89 | 30.93 | 30.98 |
| 20 day SMA | 30.94 | 30.9 | 30.83 |
| 35 day SMA | 30.89 | 30.91 | 30.94 |
| 50 day SMA | 30.87 | 30.8 | 30.73 |
| 100 day SMA | 28.37 | 28.3 | 28.24 |
| 150 day SMA | 26.66 | 26.58 | 26.51 |
| 200 day SMA | 24.71 | 24.65 | 24.59 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
