Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLKR
- FLKR Experts view
- Tomorrow's Movement FLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 63.81 and 66.25
| Intraday Target 1 | 62.01 |
| Intraday Target 2 | 63.17 |
| Intraday Target 3 | 64.453333333333 |
| Intraday Target 4 | 65.61 |
| Intraday Target 5 | 66.89 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.32 (-4.06%) | 63.50 | 63.30 - 65.74 | 0.4893 times | Thu 25 June 2026 | 67.04 (4.16%) | 68.50 | 65.19 - 70.00 | 0.5304 times | Wed 24 June 2026 | 64.36 (1.82%) | 65.20 | 62.80 - 66.11 | 0.6339 times | Tue 23 June 2026 | 63.21 (-12.49%) | 63.77 | 63.03 - 65.88 | 1.7883 times | Mon 22 June 2026 | 72.23 (0.68%) | 71.76 | 71.41 - 72.49 | 0.7837 times | Thu 18 June 2026 | 71.74 (7.48%) | 70.04 | 69.43 - 72.30 | 1.0091 times | Wed 17 June 2026 | 66.75 (0.44%) | 68.37 | 66.50 - 69.20 | 1.6145 times | Tue 16 June 2026 | 66.46 (-2.32%) | 67.40 | 66.03 - 68.90 | 2.1285 times | Mon 15 June 2026 | 68.04 (7.17%) | 66.16 | 66.07 - 68.12 | 0.4387 times | Fri 12 June 2026 | 63.49 (-0.83%) | 62.61 | 61.90 - 64.28 | 0.5837 times | Thu 11 June 2026 | 64.02 (11.57%) | 59.41 | 58.80 - 64.05 | 1.1238 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 58.72 and 68.41
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 66.536666666667 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.32 (-10.34%) | 71.76 | 62.80 - 72.49 | 1.1802 times | Thu 18 June 2026 | 71.74 (12.99%) | 66.16 | 66.03 - 72.30 | 1.4497 times | Fri 12 June 2026 | 63.49 (12.79%) | 57.00 | 56.44 - 64.28 | 1.4607 times | Fri 05 June 2026 | 56.29 (-15.14%) | 69.13 | 56.29 - 70.31 | 0.9081 times | Fri 29 May 2026 | 66.33 (12.71%) | 62.49 | 62.49 - 67.10 | 1.0407 times | Fri 22 May 2026 | 58.85 (1.34%) | 59.07 | 54.01 - 60.47 | 0.6271 times | Fri 15 May 2026 | 58.07 (-5.53%) | 61.80 | 56.24 - 62.92 | 0.8666 times | Fri 08 May 2026 | 61.47 (16.49%) | 53.80 | 52.82 - 61.58 | 1.0731 times | Fri 01 May 2026 | 52.77 (5.25%) | 51.00 | 49.59 - 53.37 | 0.717 times | Fri 24 April 2026 | 50.14 (1.66%) | 48.63 | 47.38 - 50.49 | 0.6768 times | Fri 17 April 2026 | 49.32 (9.87%) | 44.15 | 44.04 - 50.09 | 0.5932 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 52.21 and 68.41
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 64.366666666667 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.32 (-3.03%) | 69.13 | 56.29 - 72.49 | 2.1905 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 1.6475 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 1.4579 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 2.0442 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.191 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.552 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.2233 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.2874 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.1946 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.2114 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.1213 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea FLKR are 48.67 and 88.15
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 40.72 |
| Yearly Target 3 | 56.606666666667 |
| Yearly Target 4 | 80.2 |
| Yearly Target 5 | 96.09 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.32 (101.25%) | 33.01 | 33.01 - 72.49 | 4.4009 times | Wed 31 December 2025 | 31.96 (83.57%) | 17.55 | 16.54 - 32.67 | 1.1164 times | Tue 31 December 2024 | 17.41 (-23.27%) | 22.53 | 17.36 - 23.70 | 1.6491 times | Fri 29 December 2023 | 22.69 (16.42%) | 19.25 | 18.64 - 23.31 | 1.4411 times | Fri 30 December 2022 | 19.49 (-29.72%) | 27.97 | 16.64 - 28.31 | 0.646 times | Fri 31 December 2021 | 27.73 (-9.35%) | 31.80 | 26.74 - 34.10 | 0.3637 times | Thu 31 December 2020 | 30.59 (41.16%) | 21.53 | 13.55 - 30.78 | 0.1639 times | Tue 31 December 2019 | 21.67 (6.43%) | 20.11 | 17.66 - 22.66 | 0.0729 times | Mon 31 December 2018 | 20.36 (-20.78%) | 26.53 | 19.90 - 27.67 | 0.1376 times | Wed 27 December 2017 | 25.70 (0%) | 25.80 | 25.36 - 26.57 | 0.0083 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea FLKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea FLKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Korea FLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.89
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 65.75 |
| 20 day DMA | 65.22 |
| 35 day DMA | 63.14 |
| 50 day DMA | 59.54 |
| 100 day DMA | 51.18 |
| 150 day DMA | 45.22 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 66.49 | 66.22 |
| 12 day EMA | 65.62 | 65.86 | 65.64 |
| 20 day EMA | 64.63 | 64.66 | 64.41 |
| 35 day EMA | 61.87 | 61.73 | 61.42 |
| 50 day EMA | 59.08 | 58.87 | 58.54 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 67.72 | 67.66 |
| 12 day SMA | 65.75 | 65.34 | 64.72 |
| 20 day SMA | 65.22 | 65.33 | 65.19 |
| 35 day SMA | 63.14 | 62.99 | 62.68 |
| 50 day SMA | 59.54 | 59.19 | 58.8 |
| 100 day SMA | 51.18 | 50.93 | 50.67 |
| 150 day SMA | 45.22 | 45 | 44.76 |
| 200 day SMA | 41.11 | 40.91 | 40.7 |
Videos related to: SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
